| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,59 € |  |
-0,24 | -28,92 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0851 | 1,0851 | -0,0008 |
| EUR/CHF | 0,9886 | 0,9887 | +0,0001 |
| EUR/AUD | 1,6279 | 1,6280 | -0,0006 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0017 |
| EUR/CNY | 7,6861 | 7,7061 | -0,0052 |
| EUR/GBP | 0,8538 | 0,8540 | -0,0007 |
| EUR/HKD | 8,4685 | 8,4690 | +0,0012 |
| EUR/JPY | 169,5300 | 169,5500 | -0,1000 |
| EUR/RUB | 98,0050 | 98,0140 | -0,4830 |
| EUR/THB | 39,4590 | 39,5290 | +0,2770 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6280 | 19,6320 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0111 | 1,0119 | -0,0010 |
| CHF/USD | 1,0976 | 1,0976 | -0,0010 |
| CHF/AUD | 1,6466 | 1,6469 | -0,0010 |
| CHF/CAD | 1,4981 | 1,4983 | +0,0013 |
| CHF/CNY | 7,7726 | 7,7951 | -0,0085 |
| CHF/GBP | 0,8637 | 0,8638 | -0,0009 |
| CHF/HKD | 8,5659 | 8,5668 | -0,0008 |
| CHF/JPY | 171,4900 | 171,5000 | -0,1200 |
| CHF/RUB | 99,1310 | 99,1480 | -0,6040 |
| CHF/THB | 39,9160 | 39,9730 | +0,2570 |
| CHF/TRY | 35,3120 | 35,3250 | -0,0800 |
| CHF/ZAR | 19,8510 | 19,8560 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9214 | 0,9217 | +0,0018 |
| USD/CHF | 0,9111 | 0,9111 | +0,0008 |
| USD/AUD | 1,5003 | 1,5004 | +0,0006 |
| USD/CAD | 1,3649 | 1,3650 | +0,0024 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7869 | 0,7870 | -0,0001 |
| USD/HKD | 7,8047 | 7,8048 | +0,0069 |
| USD/JPY | 156,2400 | 156,2500 | +0,0200 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3680 | 36,4180 | +0,2690 |
| USD/TRY | 32,1750 | 32,1840 | -0,0400 |
| USD/ZAR | 18,0830 | 18,0920 | -0,1270 |