| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,56 € |  |
-0,33 | -37,08 | 02.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | +0,0013 |
| EUR/CHF | 0,9884 | 0,9885 | 0,0000 |
| EUR/AUD | 1,6296 | 1,6298 | +0,0011 |
| EUR/CAD | 1,4814 | 1,4817 | +0,0021 |
| EUR/CNY | 7,6974 | 7,7174 | +0,0061 |
| EUR/GBP | 0,8550 | 0,8551 | +0,0004 |
| EUR/HKD | 8,4834 | 8,4855 | +0,0169 |
| EUR/JPY | 169,7300 | 169,7500 | +0,1100 |
| EUR/RUB | 98,5750 | 98,5840 | +0,0870 |
| EUR/THB | 39,4200 | 39,4900 | +0,2380 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7530 | 19,7650 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0112 | 1,0120 | -0,0009 |
| CHF/USD | 1,0998 | 1,0999 | +0,0013 |
| CHF/AUD | 1,6485 | 1,6488 | +0,0009 |
| CHF/CAD | 1,4987 | 1,4989 | +0,0019 |
| CHF/CNY | 7,7854 | 7,8082 | +0,0044 |
| CHF/GBP | 0,8648 | 0,8650 | +0,0003 |
| CHF/HKD | 8,5825 | 8,5835 | +0,0158 |
| CHF/JPY | 171,7100 | 171,7300 | +0,1000 |
| CHF/RUB | 99,6530 | 99,7780 | -0,0280 |
| CHF/THB | 39,8830 | 39,9420 | +0,2250 |
| CHF/TRY | 35,3910 | 35,4360 | +0,0160 |
| CHF/ZAR | 19,9820 | 19,9930 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | -0,0001 |
| USD/CHF | 0,9091 | 0,9092 | -0,0012 |
| USD/AUD | 1,4990 | 1,4991 | -0,0008 |
| USD/CAD | 1,3627 | 1,3628 | +0,0002 |
| USD/CNY | 7,0791 | 7,0991 | -0,0036 |
| USD/GBP | 0,7863 | 0,7864 | -0,0007 |
| USD/HKD | 7,8037 | 7,8043 | +0,0061 |
| USD/JPY | 156,1200 | 156,1300 | -0,1000 |
| USD/RUB | 90,6130 | 90,7170 | -0,1230 |
| USD/THB | 36,2650 | 36,3150 | +0,1660 |
| USD/TRY | 32,1760 | 32,2140 | -0,0250 |
| USD/ZAR | 18,1700 | 18,1790 | -0,0400 |