| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,74 € |  |
-0,30 | -28,85 | 03.05. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0859 | +0,0002 |
| EUR/CHF | 0,9891 | 0,9892 | +0,0004 |
| EUR/AUD | 1,6279 | 1,6281 | -0,0002 |
| EUR/CAD | 1,4804 | 1,4805 | -0,0001 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0023 |
| EUR/GBP | 0,8540 | 0,8541 | 0,0000 |
| EUR/HKD | 8,4734 | 8,4755 | +0,0039 |
| EUR/JPY | 169,6800 | 169,7000 | +0,1600 |
| EUR/RUB | 97,9390 | 97,9480 | -0,5480 |
| EUR/THB | 39,4770 | 39,5470 | +0,2950 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6090 | 19,6200 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0976 | 1,0977 | -0,0002 |
| CHF/AUD | 1,6457 | 1,6460 | -0,0006 |
| CHF/CAD | 1,4965 | 1,4968 | -0,0006 |
| CHF/CNY | 7,7736 | 7,7963 | -0,0083 |
| CHF/GBP | 0,8633 | 0,8635 | -0,0003 |
| CHF/HKD | 8,5661 | 8,5675 | 0,0000 |
| CHF/JPY | 171,5400 | 171,5600 | +0,0800 |
| CHF/RUB | 98,4720 | 99,1690 | -0,3610 |
| CHF/THB | 39,9260 | 39,9840 | -0,0050 |
| CHF/TRY | 35,3120 | 35,3720 | -0,0080 |
| CHF/ZAR | 19,8250 | 19,8330 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9110 | 0,9111 | +0,0001 |
| USD/AUD | 1,4993 | 1,4995 | -0,0003 |
| USD/CAD | 1,3633 | 1,3636 | -0,0004 |
| USD/CNY | 7,0823 | 7,1023 | -0,0004 |
| USD/GBP | 0,7865 | 0,7866 | -0,0002 |
| USD/HKD | 7,8044 | 7,8049 | +0,0011 |
| USD/JPY | 156,2700 | 156,2800 | +0,1200 |
| USD/RUB | 89,7140 | 90,3420 | -0,3160 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1760 | 32,2190 | -0,0020 |
| USD/ZAR | 18,0620 | 18,0660 | -0,0190 |