| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,60 € |  |
+0,06 | +3,90 | 15.05. | 08:22 | 1,73 € | 1,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0879 | +0,0061 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6258 | 1,6260 | -0,0069 |
| EUR/CAD | 1,4795 | 1,4797 | +0,0027 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4954 | 8,4963 | +0,0451 |
| EUR/JPY | 168,3500 | 168,3700 | -0,8700 |
| EUR/RUB | 99,2120 | 99,2210 | +0,4190 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8670 | 19,8750 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0010 |
| CHF/USD | 1,1082 | 1,1083 | +0,0055 |
| CHF/AUD | 1,6563 | 1,6565 | -0,0080 |
| CHF/CAD | 1,5071 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8351 | 7,8579 | +0,0279 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0019 |
| CHF/HKD | 8,6533 | 8,6546 | +0,0396 |
| CHF/JPY | 171,5000 | 171,5100 | -1,0500 |
| CHF/RUB | 101,0200 | 101,2600 | +0,5200 |
| CHF/THB | 40,2400 | 40,2990 | -0,0780 |
| CHF/TRY | 35,6340 | 35,7240 | +0,0520 |
| CHF/ZAR | 20,2380 | 20,2480 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | -0,0050 |
| USD/CHF | 0,9023 | 0,9024 | -0,0042 |
| USD/AUD | 1,4945 | 1,4947 | -0,0147 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7886 | 0,7887 | -0,0056 |
| USD/HKD | 7,8092 | 7,8097 | -0,0022 |
| USD/JPY | 154,7500 | 154,7600 | -1,6700 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,0930 | 32,2530 | -0,1350 |
| USD/ZAR | 18,2610 | 18,2700 | -0,1180 |