| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,67 € |  |
+0,07 | +4,38 | 15.05. | 08:38 | 1,69 € | 1,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6296 | 1,6298 | -0,0031 |
| EUR/CAD | 1,4755 | 1,4756 | -0,0013 |
| EUR/CNY | 7,6555 | 7,6755 | -0,0038 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0014 |
| EUR/HKD | 8,4520 | 8,4533 | +0,0019 |
| EUR/JPY | 168,5700 | 168,5900 | -0,6500 |
| EUR/RUB | 98,8350 | 98,8440 | +0,0430 |
| EUR/THB | 39,5090 | 39,5790 | -0,0340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9190 | 19,9240 | +0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0205 | +0,0007 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6628 | 1,6631 | -0,0015 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8095 | 7,8324 | +0,0024 |
| CHF/GBP | 0,8752 | 0,8754 | -0,0006 |
| CHF/HKD | 8,6244 | 8,6255 | +0,0106 |
| CHF/JPY | 172,0000 | 172,0200 | -0,5400 |
| CHF/RUB | 100,7800 | 100,9000 | +0,2200 |
| CHF/THB | 40,3180 | 40,3760 | -0,0010 |
| CHF/TRY | 35,6420 | 35,6530 | +0,0200 |
| CHF/ZAR | 20,3240 | 20,3370 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9053 | 0,9053 | -0,0013 |
| USD/AUD | 1,5054 | 1,5055 | -0,0039 |
| USD/CAD | 1,3630 | 1,3631 | -0,0021 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7924 | 0,7924 | -0,0019 |
| USD/HKD | 7,8077 | 7,8083 | -0,0036 |
| USD/JPY | 155,7200 | 155,7200 | -0,7100 |
| USD/RUB | 91,2390 | 91,3430 | +0,0480 |
| USD/THB | 36,5000 | 36,5500 | -0,0630 |
| USD/TRY | 32,2670 | 32,2740 | -0,0370 |
| USD/ZAR | 18,4000 | 18,4050 | +0,0190 |