| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,12 € |  |
+0,35 | +3,99 | 15.05. | 08:55 | 9,79 € | 9,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0878 | +0,0059 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4793 | 1,4794 | +0,0025 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8581 | 0,8581 | -0,0011 |
| EUR/HKD | 8,4938 | 8,4949 | +0,0436 |
| EUR/JPY | 168,3400 | 168,3600 | -0,8800 |
| EUR/RUB | 99,1960 | 99,2050 | +0,4040 |
| EUR/THB | 39,4930 | 39,5630 | -0,0500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8760 | 19,8860 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1077 | 1,1078 | +0,0050 |
| CHF/AUD | 1,6561 | 1,6565 | -0,0081 |
| CHF/CAD | 1,5064 | 1,5067 | +0,0011 |
| CHF/CNY | 7,8327 | 7,8558 | +0,0257 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0019 |
| CHF/HKD | 8,6497 | 8,6513 | +0,0361 |
| CHF/JPY | 171,4400 | 171,4600 | -1,1100 |
| CHF/RUB | 100,9800 | 101,2200 | +0,4800 |
| CHF/THB | 40,2300 | 40,2900 | -0,0870 |
| CHF/TRY | 35,5420 | 35,7440 | +0,0150 |
| CHF/ZAR | 20,2420 | 20,2530 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | -0,0049 |
| USD/CHF | 0,9027 | 0,9028 | -0,0038 |
| USD/AUD | 1,4951 | 1,4954 | -0,0141 |
| USD/CAD | 1,3600 | 1,3601 | -0,0051 |
| USD/CNY | 7,0714 | 7,0914 | -0,0086 |
| USD/GBP | 0,7890 | 0,7890 | -0,0053 |
| USD/HKD | 7,8090 | 7,8095 | -0,0023 |
| USD/JPY | 154,7700 | 154,7700 | -1,6600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3200 | 36,3700 | -0,2430 |
| USD/TRY | 32,0970 | 32,2570 | -0,1310 |
| USD/ZAR | 18,2730 | 18,2810 | -0,1070 |