| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,47 € |  |
-0,16 | -2,41 | 14.05. | 08:55 | 6,59 € | 6,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0806 | 1,0806 | +0,0017 |
| EUR/CHF | 0,9803 | 0,9804 | +0,0004 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0006 |
| EUR/CAD | 1,4745 | 1,4746 | -0,0003 |
| EUR/CNY | 7,6470 | 7,6670 | +0,0040 |
| EUR/GBP | 0,8604 | 0,8605 | +0,0013 |
| EUR/HKD | 8,4418 | 8,4429 | +0,0135 |
| EUR/JPY | 169,1700 | 169,1800 | +0,6200 |
| EUR/RUB | 98,6800 | 98,6890 | -0,1500 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8880 | 19,9000 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | -0,0006 |
| CHF/USD | 1,1023 | 1,1024 | +0,0013 |
| CHF/AUD | 1,6644 | 1,6648 | -0,0018 |
| CHF/CAD | 1,5038 | 1,5041 | -0,0010 |
| CHF/CNY | 7,8027 | 7,8257 | +0,0042 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6113 | 8,6128 | +0,0105 |
| CHF/JPY | 172,5500 | 172,5800 | +0,5700 |
| CHF/RUB | 100,6100 | 100,7400 | -0,1900 |
| CHF/THB | 40,3890 | 40,4490 | -0,1000 |
| CHF/TRY | 35,5740 | 35,5860 | +0,0600 |
| CHF/ZAR | 20,2840 | 20,2970 | +0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9252 | 0,9255 | -0,0016 |
| USD/CHF | 0,9072 | 0,9073 | -0,0010 |
| USD/AUD | 1,5099 | 1,5101 | -0,0036 |
| USD/CAD | 1,3645 | 1,3645 | -0,0024 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7959 | 0,7960 | -0,0004 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,5500 | 156,5600 | +0,3300 |
| USD/RUB | 91,2730 | 91,3770 | -0,2800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2530 | 32,2900 | +0,0120 |
| USD/ZAR | 18,4050 | 18,4110 | +0,0440 |