| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,28 € |  |
-0,10 | -2,28 | 14.05. | 09:21 | 4,30 € | 4,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0779 | 1,0779 | -0,0010 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6321 | 1,6322 | -0,0009 |
| EUR/CAD | 1,4743 | 1,4744 | -0,0004 |
| EUR/CNY | 7,6383 | 7,6583 | -0,0047 |
| EUR/GBP | 0,8610 | 0,8611 | +0,0019 |
| EUR/HKD | 8,4206 | 8,4217 | -0,0078 |
| EUR/JPY | 168,6600 | 168,6700 | +0,1100 |
| EUR/RUB | 98,3910 | 98,4000 | -0,4400 |
| EUR/THB | 39,5620 | 39,6320 | -0,1080 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8950 | 19,9070 | +0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0209 | 1,0216 | +0,0007 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6669 | 1,6673 | +0,0007 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,7989 | 7,8215 | +0,0002 |
| CHF/GBP | 0,8795 | 0,8796 | +0,0027 |
| CHF/HKD | 8,6011 | 8,6021 | +0,0001 |
| CHF/JPY | 172,2800 | 172,2900 | +0,2900 |
| CHF/RUB | 100,4500 | 100,5800 | -0,3500 |
| CHF/THB | 40,4220 | 40,4810 | -0,0680 |
| CHF/TRY | 35,4870 | 35,5310 | -0,0100 |
| CHF/ZAR | 20,3230 | 20,3300 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9278 | +0,0008 |
| USD/CHF | 0,9082 | 0,9083 | +0,0001 |
| USD/AUD | 1,5140 | 1,5142 | +0,0004 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0864 | 7,1064 | +0,0033 |
| USD/GBP | 0,7988 | 0,7988 | +0,0025 |
| USD/HKD | 7,8121 | 7,8123 | 0,0000 |
| USD/JPY | 156,4800 | 156,4800 | +0,2600 |
| USD/RUB | 91,2390 | 91,3430 | -0,3140 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2340 | 32,2720 | -0,0060 |
| USD/ZAR | 18,4580 | 18,4660 | +0,0990 |