| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,53 € |  |
-0,03 | -1,92 | 14.05. | 08:59 | 1,56 € | 1,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0802 | 1,0802 | +0,0012 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0004 |
| EUR/AUD | 1,6340 | 1,6341 | +0,0010 |
| EUR/CAD | 1,4750 | 1,4752 | +0,0003 |
| EUR/CNY | 7,6490 | 7,6690 | +0,0060 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4378 | 8,4401 | +0,0101 |
| EUR/JPY | 169,1400 | 169,1400 | +0,5900 |
| EUR/RUB | 98,5650 | 98,5740 | -0,2660 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8870 | 19,9000 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1020 | 1,1021 | +0,0010 |
| CHF/AUD | 1,6666 | 1,6671 | +0,0004 |
| CHF/CAD | 1,5046 | 1,5049 | -0,0002 |
| CHF/CNY | 7,8001 | 7,8231 | +0,0015 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6088 | 8,6101 | +0,0079 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,5500 | 100,5700 | -0,3000 |
| CHF/THB | 40,3720 | 40,4320 | -0,1170 |
| CHF/TRY | 35,5490 | 35,5960 | +0,0530 |
| CHF/ZAR | 20,2850 | 20,2990 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9256 | 0,9258 | -0,0012 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5124 | 1,5126 | -0,0011 |
| USD/CAD | 1,3656 | 1,3657 | -0,0012 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7964 | 0,7964 | +0,0001 |
| USD/HKD | 7,8123 | 7,8125 | +0,0002 |
| USD/JPY | 156,5800 | 156,5900 | +0,3600 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6370 | 36,6870 | -0,1380 |
| USD/TRY | 32,2760 | 32,2820 | +0,0200 |
| USD/ZAR | 18,4130 | 18,4190 | +0,0520 |