| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,80 € |  |
-0,18 | -9,09 | 14.05. | 09:54 | 1,84 € | 2,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0785 | -0,0005 |
| EUR/CHF | 0,9787 | 0,9789 | -0,0011 |
| EUR/AUD | 1,6328 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4750 | 1,4752 | +0,0003 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8607 | 0,8608 | +0,0016 |
| EUR/HKD | 8,4245 | 8,4256 | -0,0039 |
| EUR/JPY | 168,7300 | 168,7400 | +0,1800 |
| EUR/RUB | 98,5100 | 98,5190 | -0,3210 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8750 | 19,8860 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0218 | +0,0008 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6680 | 1,6684 | +0,0018 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0021 |
| CHF/CNY | 7,8076 | 7,8302 | +0,0089 |
| CHF/GBP | 0,8793 | 0,8795 | +0,0026 |
| CHF/HKD | 8,6065 | 8,6075 | +0,0055 |
| CHF/JPY | 172,3800 | 172,4000 | +0,3900 |
| CHF/RUB | 100,6500 | 100,7700 | -0,1500 |
| CHF/THB | 40,4350 | 40,4930 | -0,0550 |
| CHF/TRY | 35,5330 | 35,5460 | +0,0200 |
| CHF/ZAR | 20,3050 | 20,3170 | +0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9271 | 0,9274 | +0,0004 |
| USD/CHF | 0,9075 | 0,9076 | -0,0006 |
| USD/AUD | 1,5140 | 1,5142 | +0,0004 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0864 | 7,1064 | +0,0033 |
| USD/GBP | 0,7981 | 0,7982 | +0,0018 |
| USD/HKD | 7,8115 | 7,8120 | -0,0004 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3550 | 91,4590 | -0,1980 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2360 | 32,2760 | -0,0030 |
| USD/ZAR | 18,4290 | 18,4370 | +0,0700 |