| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,37 € |  |
-0,01 | -0,72 | 14.05. | 08:25 | 1,35 € | 1,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6335 | 1,6336 | +0,0005 |
| EUR/CAD | 1,4752 | 1,4753 | +0,0005 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0004 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4263 | 8,4273 | -0,0021 |
| EUR/JPY | 168,7600 | 168,7700 | +0,2100 |
| EUR/RUB | 98,4770 | 98,4860 | -0,3530 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8730 | 19,8830 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0214 | +0,0004 |
| CHF/USD | 1,1015 | 1,1015 | +0,0005 |
| CHF/AUD | 1,6679 | 1,6681 | +0,0016 |
| CHF/CAD | 1,5064 | 1,5066 | +0,0015 |
| CHF/CNY | 7,8038 | 7,8263 | +0,0050 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6039 | 8,6047 | +0,0028 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,5600 | 100,5800 | -0,3000 |
| CHF/THB | 40,4400 | 40,4980 | -0,0500 |
| CHF/TRY | 35,4870 | 35,5300 | -0,0110 |
| CHF/ZAR | 20,2990 | 20,3110 | +0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5143 | 1,5144 | +0,0007 |
| USD/CAD | 1,3676 | 1,3677 | +0,0007 |
| USD/CNY | 7,0849 | 7,1049 | +0,0018 |
| USD/GBP | 0,7966 | 0,7967 | +0,0003 |
| USD/HKD | 7,8113 | 7,8116 | -0,0007 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,2960 | 91,3050 | -0,3050 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2330 | 32,2420 | -0,0210 |
| USD/ZAR | 18,4250 | 18,4310 | +0,0650 |