| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,65 € |  |
-0,11 | -2,31 | 14.05. | 08:10 | 4,87 € | 4,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6331 | 1,6333 | +0,0001 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0021 |
| EUR/CNY | 7,6598 | 7,6798 | +0,0168 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4540 | 8,4546 | +0,0254 |
| EUR/JPY | 169,2600 | 169,2800 | +0,7100 |
| EUR/RUB | 98,8190 | 98,8280 | -0,0110 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8950 | 19,9020 | +0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0198 | -0,0012 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6647 | 1,6650 | -0,0016 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8079 | 7,8307 | +0,0093 |
| CHF/GBP | 0,8760 | 0,8761 | -0,0007 |
| CHF/HKD | 8,6173 | 8,6182 | +0,0162 |
| CHF/JPY | 172,5300 | 172,5600 | +0,5500 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1900 |
| CHF/THB | 40,3090 | 40,3670 | -0,1820 |
| CHF/TRY | 35,6040 | 35,6630 | +0,1140 |
| CHF/ZAR | 20,2790 | 20,2860 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9065 | 0,9066 | -0,0016 |
| USD/AUD | 1,5092 | 1,5093 | -0,0044 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0785 | 7,0985 | -0,0046 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,4200 | 156,4200 | +0,2000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2750 | 32,3260 | +0,0420 |
| USD/ZAR | 18,3860 | 18,3930 | +0,0260 |