| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,23 € |  |
-0,02 | -1,60 | 14.05. | 08:10 | 1,25 € | 1,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0794 | +0,0004 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6328 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6469 | 7,6669 | +0,0039 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4311 | 8,4333 | +0,0033 |
| EUR/JPY | 168,8100 | 168,8200 | +0,2600 |
| EUR/RUB | 98,7070 | 98,7160 | -0,1240 |
| EUR/THB | 39,5330 | 39,6030 | -0,1370 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8590 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0208 | -0,0001 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6663 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0010 |
| CHF/CNY | 7,8032 | 7,8259 | +0,0045 |
| CHF/GBP | 0,8779 | 0,8780 | +0,0011 |
| CHF/HKD | 8,6044 | 8,6057 | +0,0035 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,6800 | 100,8000 | -0,1200 |
| CHF/THB | 40,3540 | 40,4120 | -0,1370 |
| CHF/TRY | 35,5150 | 35,5600 | +0,0180 |
| CHF/ZAR | 20,2580 | 20,2690 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5127 | 1,5129 | -0,0009 |
| USD/CAD | 1,3671 | 1,3672 | +0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0010 |
| USD/GBP | 0,7970 | 0,7970 | +0,0007 |
| USD/HKD | 7,8115 | 7,8120 | -0,0004 |
| USD/JPY | 156,4000 | 156,4100 | +0,1800 |
| USD/RUB | 91,4010 | 91,5050 | -0,1520 |
| USD/THB | 36,6350 | 36,6850 | -0,1400 |
| USD/TRY | 32,2570 | 32,2650 | +0,0030 |
| USD/ZAR | 18,3910 | 18,3980 | +0,0310 |