| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,82 € |  |
-0,10 | -1,69 | 14.05. | 08:15 | 5,74 € | 6,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9792 | 0,9793 | -0,0007 |
| EUR/AUD | 1,6334 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6444 | 7,6644 | +0,0014 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4267 | 8,4278 | -0,0016 |
| EUR/JPY | 168,8000 | 168,8100 | +0,2500 |
| EUR/RUB | 98,6980 | 98,7070 | -0,1320 |
| EUR/THB | 39,6120 | 39,6820 | -0,0580 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8820 | 19,8940 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0008 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6679 | 1,6683 | +0,0017 |
| CHF/CAD | 1,5067 | 1,5070 | +0,0019 |
| CHF/CNY | 7,8057 | 7,8286 | +0,0071 |
| CHF/GBP | 0,8778 | 0,8780 | +0,0011 |
| CHF/HKD | 8,6052 | 8,6064 | +0,0043 |
| CHF/JPY | 172,3700 | 172,3900 | +0,3800 |
| CHF/RUB | 100,7900 | 100,8100 | -0,0600 |
| CHF/THB | 40,4600 | 40,5190 | -0,0300 |
| CHF/TRY | 35,5310 | 35,5760 | +0,0340 |
| CHF/ZAR | 20,2990 | 20,3100 | +0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9077 | 0,9078 | -0,0004 |
| USD/AUD | 1,5141 | 1,5143 | +0,0006 |
| USD/CAD | 1,3679 | 1,3679 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7969 | 0,7969 | +0,0006 |
| USD/HKD | 7,8117 | 7,8119 | -0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,4960 | 91,5050 | -0,1050 |
| USD/THB | 36,7290 | 36,7790 | -0,0460 |
| USD/TRY | 32,2520 | 32,2890 | +0,0110 |
| USD/ZAR | 18,4320 | 18,4400 | +0,0730 |