| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,14 € |  |
-0,02 | -1,72 | 14.05. | 08:34 | 1,13 € | 1,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9788 | 0,9789 | -0,0011 |
| EUR/AUD | 1,6333 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4269 | 8,4273 | -0,0018 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2200 |
| EUR/RUB | 98,5370 | 98,5460 | -0,2940 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8820 | 19,8900 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0008 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6684 | 1,6688 | +0,0022 |
| CHF/CAD | 1,5070 | 1,5072 | +0,0022 |
| CHF/CNY | 7,8046 | 7,8273 | +0,0059 |
| CHF/GBP | 0,8795 | 0,8796 | +0,0028 |
| CHF/HKD | 8,6073 | 8,6084 | +0,0063 |
| CHF/JPY | 172,4100 | 172,4300 | +0,4200 |
| CHF/RUB | 100,6600 | 100,7800 | -0,1500 |
| CHF/THB | 40,4390 | 40,4970 | -0,0520 |
| CHF/TRY | 35,5190 | 35,5640 | +0,0220 |
| CHF/ZAR | 20,3100 | 20,3220 | +0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5142 | 1,5144 | +0,0006 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0861 | 7,1061 | +0,0030 |
| USD/GBP | 0,7982 | 0,7982 | +0,0019 |
| USD/HKD | 7,8117 | 7,8120 | -0,0004 |
| USD/JPY | 156,4700 | 156,4700 | +0,2400 |
| USD/RUB | 91,3550 | 91,4590 | -0,1980 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2340 | 32,2710 | -0,0060 |
| USD/ZAR | 18,4330 | 18,4380 | +0,0720 |