| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,08 € |  |
-0,03 | -2,70 | 14.05. | 08:53 | 1,18 € | 1,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0825 | +0,0036 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6638 | 7,6838 | +0,0208 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4566 | 8,4578 | +0,0283 |
| EUR/JPY | 169,2600 | 169,2700 | +0,7100 |
| EUR/RUB | 98,9140 | 98,9230 | +0,0830 |
| EUR/THB | 39,5320 | 39,6020 | -0,1380 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9320 | 19,9440 | +0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1035 | 1,1036 | +0,0025 |
| CHF/AUD | 1,6654 | 1,6657 | -0,0008 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8113 | 7,8339 | +0,0125 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0003 |
| CHF/HKD | 8,6204 | 8,6212 | +0,0193 |
| CHF/JPY | 172,5500 | 172,5600 | +0,5600 |
| CHF/RUB | 100,4300 | 101,0600 | -0,1200 |
| CHF/THB | 40,3390 | 40,3960 | -0,1520 |
| CHF/TRY | 35,6060 | 35,6160 | +0,0920 |
| CHF/ZAR | 20,3150 | 20,3240 | +0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0032 |
| USD/CHF | 0,9061 | 0,9062 | -0,0020 |
| USD/AUD | 1,5093 | 1,5094 | -0,0043 |
| USD/CAD | 1,3643 | 1,3644 | -0,0025 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7943 | 0,7943 | -0,0020 |
| USD/HKD | 7,8119 | 7,8124 | 0,0000 |
| USD/JPY | 156,3600 | 156,3700 | +0,1400 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5560 | 36,6060 | -0,2190 |
| USD/TRY | 32,2650 | 32,2720 | +0,0100 |
| USD/ZAR | 18,4140 | 18,4200 | +0,0530 |