| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,94 € |  |
-0,03 | -3,09 | 14.05. | 08:35 | 1,05 € | 1,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0820 | +0,0029 |
| EUR/CHF | 0,9803 | 0,9813 | +0,0009 |
| EUR/AUD | 1,6326 | 1,6332 | -0,0002 |
| EUR/CAD | 1,4763 | 1,4780 | +0,0024 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8592 | 0,8596 | +0,0002 |
| EUR/HKD | 8,4497 | 8,4541 | +0,0230 |
| EUR/JPY | 169,2000 | 169,2800 | +0,6900 |
| EUR/RUB | 98,8020 | 98,8110 | -0,0280 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8520 | 19,9180 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1024 | 1,1036 | +0,0020 |
| CHF/AUD | 1,6638 | 1,6658 | -0,0016 |
| CHF/CAD | 1,5047 | 1,5070 | +0,0009 |
| CHF/CNY | 7,8046 | 7,8349 | +0,0097 |
| CHF/GBP | 0,8755 | 0,8768 | -0,0007 |
| CHF/HKD | 8,6121 | 8,6217 | +0,0154 |
| CHF/JPY | 172,4500 | 172,6300 | +0,5400 |
| CHF/RUB | 100,2800 | 101,0100 | -0,2200 |
| CHF/THB | 40,3140 | 40,4110 | -0,1570 |
| CHF/TRY | 35,5740 | 35,7130 | +0,1240 |
| CHF/ZAR | 20,2650 | 20,2940 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9062 | 0,9069 | -0,0017 |
| USD/AUD | 1,5092 | 1,5094 | -0,0043 |
| USD/CAD | 1,3648 | 1,3657 | -0,0016 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7941 | 0,7945 | -0,0020 |
| USD/HKD | 7,8119 | 7,8124 | 0,0000 |
| USD/JPY | 156,4200 | 156,4500 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,2680 | 32,3610 | +0,0560 |
| USD/ZAR | 18,3580 | 18,4200 | +0,0250 |