| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,84 € |  |
-0,02 | -2,33 | 14.05. | 08:35 | 0,85 € | 0,94 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0797 | +0,0008 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0002 |
| EUR/CAD | 1,4758 | 1,4759 | +0,0011 |
| EUR/CNY | 7,6463 | 7,6663 | +0,0033 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4341 | 8,4353 | +0,0058 |
| EUR/JPY | 168,8700 | 168,8800 | +0,3200 |
| EUR/RUB | 98,6540 | 98,6630 | -0,1770 |
| EUR/THB | 39,5440 | 39,6140 | -0,1260 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8710 | 19,8830 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | -0,0002 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6666 | 1,6669 | +0,0003 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8036 | 7,8262 | +0,0049 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0009 |
| CHF/HKD | 8,6066 | 8,6078 | +0,0056 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3400 |
| CHF/RUB | 100,7300 | 100,8600 | -0,0700 |
| CHF/THB | 40,3700 | 40,4280 | -0,1210 |
| CHF/TRY | 35,5250 | 35,5690 | +0,0280 |
| CHF/ZAR | 20,2800 | 20,2920 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9076 | 0,9076 | -0,0006 |
| USD/AUD | 1,5126 | 1,5127 | -0,0010 |
| USD/CAD | 1,3669 | 1,3670 | 0,0000 |
| USD/CNY | 7,0826 | 7,1026 | -0,0005 |
| USD/GBP | 0,7965 | 0,7966 | +0,0002 |
| USD/HKD | 7,8116 | 7,8117 | -0,0005 |
| USD/JPY | 156,4100 | 156,4200 | +0,1900 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6400 | 36,6900 | -0,1350 |
| USD/TRY | 32,2580 | 32,2650 | +0,0030 |
| USD/ZAR | 18,4080 | 18,4140 | +0,0480 |