| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,75 € |  |
-0,16 | -17,58 | 14.05. | 09:20 | 0,72 € | 0,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9795 | 0,9796 | -0,0004 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0001 |
| EUR/CAD | 1,4755 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6446 | 7,6646 | +0,0016 |
| EUR/GBP | 0,8595 | 0,8597 | +0,0004 |
| EUR/HKD | 8,4270 | 8,4280 | -0,0014 |
| EUR/JPY | 168,8100 | 168,8200 | +0,2600 |
| EUR/RUB | 98,5920 | 98,6010 | -0,2380 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,9010 | 19,9110 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0212 | +0,0002 |
| CHF/USD | 1,1012 | 1,1013 | +0,0002 |
| CHF/AUD | 1,6670 | 1,6673 | +0,0007 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0015 |
| CHF/CNY | 7,8033 | 7,8260 | +0,0046 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6026 | 8,6035 | +0,0015 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,6500 | 100,6700 | -0,2100 |
| CHF/THB | 40,4470 | 40,5060 | -0,0430 |
| CHF/TRY | 35,5020 | 35,5460 | +0,0050 |
| CHF/ZAR | 20,3190 | 20,3300 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9079 | 0,9080 | -0,0002 |
| USD/AUD | 1,5137 | 1,5139 | +0,0001 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7968 | 0,7969 | +0,0005 |
| USD/HKD | 7,8118 | 7,8119 | -0,0003 |
| USD/JPY | 156,4800 | 156,4900 | +0,2700 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2390 | 32,2770 | -0,0010 |
| USD/ZAR | 18,4500 | 18,4550 | +0,0890 |