Pan American Silver Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DJ6L5B | DZ Bank | 8,3949 | 35,46 | Open End | 35,39 | 35,40 | -0,66 | -1,83 | 18.12. |
| PE1J3R | BNP Paribas | 9,121 | 3,50 | Open End | 3,50 | 3,51 | -0,05 | -1,41 | 18.12. |
| DJ5E9A | DZ Bank | 9,6762 | 34,39 | Open End | 34,41 | 34,42 | -0,62 | -1,77 | 18.12. |
| DJ2BNJ | DZ Bank | 10,0623 | 34,08 | Open End | 34,08 | 34,09 | -0,64 | -1,84 | 18.12. |
| HG8JXX | HSBC Trinkaus &... | 10,535 | 33,69 | Open End | 33,63 | 33,78 | -0,67 | -1,95 | 18.12. |
| DJ2B5Q | DZ Bank | 10,6306 | 33,62 | Open End | 33,55 | 33,56 | -0,64 | -1,87 | 18.12. |
| SU11K7 | Société Générale | 10,6589 | 33,19 | Open End | 33,68 | 33,73 | -0,53 | -1,57 | 18.12. |
| DJ2S0D | DZ Bank | 10,9444 | 33,24 | Open End | 33,35 | 33,36 | -0,62 | -1,83 | 18.12. |
| HG568S | HSBC Trinkaus &... | 11,3086 | 33,05 | Open End | 33,00 | 33,15 | -0,88 | -2,59 | 18.12. |
| ME1964 | Morgan Stanley ... | 11,5223 | 33,18 | Open End | 32,92 | 32,95 | +0,15 | +0,45 | 18.12. |
| DJ2S9B | DZ Bank | 11,5566 | 32,78 | Open End | 32,83 | 32,84 | -0,62 | -1,86 | 18.12. |
| PC3UY7 | BNP Paribas | 12,0622 | 32,54 | Open End | 32,60 | 32,61 | -0,36 | -1,09 | 18.12. |
| DQ0LHG | DZ Bank | 12,3993 | 32,05 | Open End | 32,05 | 32,06 | -0,63 | -1,93 | 18.12. |
| PE1LPD | BNP Paribas | 13,1176 | 3,17 | Open End | 3,17 | 3,18 | -0,05 | -1,55 | 18.12. |
| DQ08L2 | DZ Bank | 13,4719 | 31,29 | Open End | 31,06 | 31,07 | -0,41 | -1,29 | 18.12. |
| PC8S01 | BNP Paribas | 13,6153 | 30,74 | Open End | 31,04 | 31,05 | -0,59 | -1,88 | 18.12. |
| PC58KT | BNP Paribas | 13,794 | 30,99 | Open End | 31,04 | 31,05 | -0,42 | -1,34 | 18.12. |
| LX508L | Lang & Schwarz ... | 14 | 2,83 | 16.12.2025 | 2,88 | 2,89 | -0,22 | -7,21 | 16.12. |
| GG4VC6 | Goldman Sachs B... | 14,0035 | 3,06 | Open End | 3,08 | 3,09 | -0,04 | -1,29 | 18.12. |
| DQ1BUD | DZ Bank | 14,2978 | 30,47 | Open End | 30,46 | 30,47 | -0,59 | -1,90 | 18.12. |
| DQ09S8 | DZ Bank | 14,4574 | 30,34 | Open End | 30,27 | 30,28 | -0,58 | -1,88 | 18.12. |
| LX4AML | Lang & Schwarz ... | 14,5091 | 2,88 | Open End | 2,88 | 2,92 | -0,11 | -3,68 | 18.12. |
| GG5XNX | Goldman Sachs B... | 14,7557 | 3 | Open End | 3,00 | 3,00 | -0,06 | -1,96 | 18.12. |
| DQ1E2A | DZ Bank | 15,0948 | 29,79 | Open End | 29,78 | 29,79 | -0,59 | -1,94 | 18.12. |
| DQ14NL | DZ Bank | 15,1307 | 29,68 | Open End | 29,68 | 29,69 | -0,6 | -1,98 | 18.12. |
| MG1327 | Morgan Stanley ... | 15,2152 | 29,98 | Open End | 29,77 | 29,80 | +0,17 | +0,57 | 18.12. |
| DQ1YHK | DZ Bank | 15,2383 | 29,66 | Open End | 29,70 | 29,71 | -0,66 | -2,18 | 18.12. |
| DQ1U8S | DZ Bank | 15,509 | 29,41 | Open End | 29,38 | 29,39 | -0,61 | -2,03 | 18.12. |
| DQ152P | DZ Bank | 15,61 | 29,31 | Open End | 29,28 | 29,29 | -0,64 | -2,14 | 18.12. |
| LX6QMJ | Lang & Schwarz ... | 16 | 2,74 | 16.06.2026 | 2,74 | 2,75 | -0,1 | -3,52 | 18.12. |
| DQ152Q | DZ Bank | 16,035 | 28,94 | Open End | 29,00 | 29,01 | -0,64 | -2,16 | 18.12. |
| SW8RT8 | Société Générale | 16,4134 | 5,67 | Open End | 5,75 | 5,76 | 0 | +0,00 | 18.12. |
| SW8F4B | Société Générale | 16,6694 | 28,33 | Open End | 28,52 | 28,55 | -0,49 | -1,70 | 18.12. |
| LX4AMM | Lang & Schwarz ... | 16,7291 | 2,68 | Open End | 2,67 | 2,68 | -0,1 | -3,60 | 18.12. |
| SW8RTX | Société Générale | 16,9063 | 5,63 | Open End | 5,69 | 5,70 | 0 | +0,00 | 18.12. |
| MG1P7S | Morgan Stanley ... | 16,9305 | 28,51 | Open End | 28,36 | 28,39 | +0,09 | +0,32 | 18.12. |
| DQ18BY | DZ Bank | 17,0671 | 28,12 | Open End | 28,17 | 28,18 | +0,13 | +0,46 | 18.12. |
| HS5WAU | HSBC Trinkaus &... | 17,2057 | 28,06 | Open End | 28,05 | 28,20 | +0,13 | +0,47 | 18.12. |
| PG55GJ | BNP Paribas | 17,2404 | 27,65 | Open End | 27,99 | 28,00 | -0,59 | -2,09 | 18.12. |
| LX4HWY | Lang & Schwarz ... | 17,4259 | 2,61 | Open End | 2,61 | 2,65 | -0,1 | -3,69 | 18.12. |
| MG1U8R | Morgan Stanley ... | 17,4955 | 27,93 | Open End | 27,90 | 27,93 | -0,01 | -0,04 | 18.12. |
| SW8UQ5 | Société Générale | 17,5452 | 5,51 | Open End | 5,58 | 5,59 | -0,12 | -2,13 | 18.12. |
| HS5WAV | HSBC Trinkaus &... | 17,6659 | 2,76 | Open End | 2,77 | 2,79 | -0,08 | -2,82 | 18.12. |
| SW8URG | Société Générale | 17,6908 | 5,44 | Open End | 5,52 | 5,53 | -0,12 | -2,16 | 18.12. |
| LX508N | Lang & Schwarz ... | 18 | 2,45 | 16.12.2025 | 2,50 | 2,51 | -0,23 | -8,58 | 16.12. |
| LX4M95 | Lang & Schwarz ... | 18,4142 | 2,52 | Open End | 2,52 | 2,53 | -0,1 | -3,82 | 18.12. |
| PG2WYP | BNP Paribas | 18,6186 | 26,73 | Open End | 26,81 | 26,82 | -0,73 | -2,66 | 18.12. |
| HS5WMV | HSBC Trinkaus &... | 18,9525 | 26,56 | Open End | 26,69 | 26,84 | -0,77 | -2,82 | 18.12. |
| SW8Q63 | Société Générale | 19,0004 | 26,27 | Open End | 26,59 | 26,62 | -0,54 | -2,01 | 18.12. |
| LX5TY2 | Lang & Schwarz ... | 19,1072 | 2,45 | Open End | 2,45 | 2,46 | -0,1 | -3,92 | 18.12. |
[ Es werden 50 von 182 Treffer angezeigt ]