| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,07 € |  |
-0,05 | -4,46 | 30.04. | 17:29 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0719 | +0,0008 |
| EUR/CHF | 0,9823 | 0,9825 | +0,0003 |
| EUR/AUD | 1,6399 | 1,6401 | -0,0014 |
| EUR/CAD | 1,4705 | 1,4706 | -0,0011 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0004 |
| EUR/HKD | 8,3803 | 8,3818 | +0,0019 |
| EUR/JPY | 167,2800 | 167,3000 | +1,7200 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8870 | 19,9070 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0911 | 1,0912 | +0,0003 |
| CHF/AUD | 1,6689 | 1,6692 | -0,0028 |
| CHF/CAD | 1,4967 | 1,4969 | -0,0020 |
| CHF/CNY | 7,8996 | 7,9026 | +0,0023 |
| CHF/GBP | 0,8702 | 0,8703 | -0,0007 |
| CHF/HKD | 8,5311 | 8,5325 | -0,0018 |
| CHF/JPY | 170,3000 | 170,3300 | +1,7300 |
| CHF/RUB | 101,4700 | 102,9800 | +0,0300 |
| CHF/THB | 40,3950 | 40,4270 | +0,0120 |
| CHF/TRY | 35,1830 | 35,3170 | -0,1510 |
| CHF/ZAR | 20,2440 | 20,2560 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9165 | 0,9166 | -0,0003 |
| USD/AUD | 1,5296 | 1,5297 | -0,0030 |
| USD/CAD | 1,3720 | 1,3721 | -0,0019 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7975 | 0,7976 | -0,0008 |
| USD/HKD | 7,8189 | 7,8192 | -0,0040 |
| USD/JPY | 156,0600 | 156,0700 | +1,5000 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2460 | 32,3650 | -0,1480 |
| USD/ZAR | 18,5600 | 18,5680 | -0,0230 |