| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,26 € |  |
-0,09 | -25,71 | 18.05. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | +0,0004 |
| EUR/CHF | 0,9889 | 0,9890 | +0,0005 |
| EUR/AUD | 1,6224 | 1,6226 | -0,0019 |
| EUR/CAD | 1,4795 | 1,4796 | -0,0004 |
| EUR/CNY | 7,7010 | 7,7210 | 0,0000 |
| EUR/GBP | 0,8560 | 0,8561 | 0,0000 |
| EUR/HKD | 8,4838 | 8,4842 | +0,0035 |
| EUR/JPY | 169,4800 | 169,4900 | +0,2900 |
| EUR/RUB | 98,9480 | 98,9570 | +0,2000 |
| EUR/THB | 39,4590 | 39,5290 | 0,0000 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,7460 | 19,7610 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0996 | 1,0997 | -0,0001 |
| CHF/AUD | 1,6405 | 1,6408 | -0,0027 |
| CHF/CAD | 1,4960 | 1,4963 | -0,0011 |
| CHF/CNY | 7,7863 | 7,8090 | -0,0007 |
| CHF/GBP | 0,8655 | 0,8657 | -0,0005 |
| CHF/HKD | 8,5788 | 8,5799 | -0,0006 |
| CHF/JPY | 171,3800 | 171,4000 | +0,2200 |
| CHF/RUB | 99,9770 | 100,1000 | -0,0200 |
| CHF/THB | 39,9050 | 39,9630 | -0,0080 |
| CHF/TRY | 35,3910 | 35,4720 | -0,0040 |
| CHF/ZAR | 19,9690 | 19,9840 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9094 | 0,9095 | +0,0001 |
| USD/AUD | 1,4920 | 1,4921 | -0,0023 |
| USD/CAD | 1,3606 | 1,3607 | -0,0009 |
| USD/CNY | 7,0813 | 7,1013 | 0,0000 |
| USD/GBP | 0,7871 | 0,7872 | -0,0003 |
| USD/HKD | 7,8019 | 7,8025 | +0,0003 |
| USD/JPY | 155,8600 | 155,8700 | +0,2200 |
| USD/RUB | 90,9330 | 91,0370 | +0,1100 |
| USD/THB | 36,2950 | 36,3450 | 0,0000 |
| USD/TRY | 32,1870 | 32,2570 | 0,0000 |
| USD/ZAR | 18,1610 | 18,1730 | -0,0200 |