| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,56 € |  |
-0,90 | -20,18 | 17.05. | 20:12 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | +0,0004 |
| EUR/CHF | 0,9888 | 0,9889 | +0,0005 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0018 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0001 |
| EUR/CNY | 7,7010 | 7,7210 | 0,0000 |
| EUR/GBP | 0,8559 | 0,8560 | -0,0001 |
| EUR/HKD | 8,4846 | 8,4863 | +0,0049 |
| EUR/JPY | 169,4300 | 169,4500 | +0,2400 |
| EUR/RUB | 98,9480 | 98,9570 | +0,2000 |
| EUR/THB | 39,4590 | 39,5290 | 0,0000 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,7490 | 19,7630 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0996 | 1,0997 | -0,0001 |
| CHF/AUD | 1,6407 | 1,6410 | -0,0025 |
| CHF/CAD | 1,4963 | 1,4965 | -0,0008 |
| CHF/CNY | 7,7864 | 7,8090 | -0,0007 |
| CHF/GBP | 0,8655 | 0,8656 | -0,0005 |
| CHF/HKD | 8,5799 | 8,5810 | +0,0004 |
| CHF/JPY | 171,3400 | 171,3500 | +0,1800 |
| CHF/RUB | 100,0000 | 100,1300 | 0,0000 |
| CHF/THB | 39,9150 | 39,9730 | +0,0020 |
| CHF/TRY | 35,3970 | 35,4770 | +0,0020 |
| CHF/ZAR | 19,9760 | 19,9860 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9093 | 0,9094 | +0,0001 |
| USD/AUD | 1,4921 | 1,4923 | -0,0022 |
| USD/CAD | 1,3609 | 1,3610 | -0,0006 |
| USD/CNY | 7,0813 | 7,1013 | 0,0000 |
| USD/GBP | 0,7872 | 0,7872 | -0,0003 |
| USD/HKD | 7,8029 | 7,8034 | +0,0012 |
| USD/JPY | 155,8100 | 155,8200 | +0,1700 |
| USD/RUB | 90,9330 | 91,0370 | +0,1100 |
| USD/THB | 36,2950 | 36,3450 | 0,0000 |
| USD/TRY | 32,1870 | 32,2570 | 0,0000 |
| USD/ZAR | 18,1620 | 18,1750 | -0,0180 |