| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,30 € |  |
-0,02 | -0,38 | 02.05. | 15:04 | 5,31 € | 5,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0684 | 1,0684 | -0,0027 |
| EUR/CHF | 0,9756 | 0,9757 | -0,0065 |
| EUR/AUD | 1,6368 | 1,6370 | -0,0045 |
| EUR/CAD | 1,4656 | 1,4657 | -0,0060 |
| EUR/CNY | 7,7425 | 7,7445 | +0,0065 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0002 |
| EUR/HKD | 8,3508 | 8,3520 | -0,0277 |
| EUR/JPY | 165,2500 | 165,2600 | -0,3100 |
| EUR/RUB | 98,3390 | 99,3600 | -1,5160 |
| EUR/THB | 39,4650 | 39,5350 | -0,1500 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9530 | 19,9630 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0249 | 1,0256 | +0,0074 |
| CHF/USD | 1,0953 | 1,0954 | +0,0045 |
| CHF/AUD | 1,6777 | 1,6780 | +0,0060 |
| CHF/CAD | 1,5023 | 1,5026 | +0,0037 |
| CHF/CNY | 7,7485 | 7,7712 | -0,1390 |
| CHF/GBP | 0,8764 | 0,8766 | +0,0056 |
| CHF/HKD | 8,5614 | 8,5624 | +0,0282 |
| CHF/JPY | 169,4000 | 169,4200 | +0,8300 |
| CHF/RUB | 100,8000 | 101,7700 | -0,9100 |
| CHF/THB | 40,4710 | 40,4880 | +0,0810 |
| CHF/TRY | 35,4210 | 35,4660 | +0,0430 |
| CHF/ZAR | 20,4410 | 20,4530 | +0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9359 | 0,9362 | +0,0006 |
| USD/CHF | 0,9132 | 0,9133 | -0,0036 |
| USD/AUD | 1,5318 | 1,5319 | -0,0008 |
| USD/CAD | 1,3719 | 1,3720 | -0,0020 |
| USD/CNY | 7,0758 | 7,0958 | -0,1553 |
| USD/GBP | 0,8002 | 0,8002 | +0,0018 |
| USD/HKD | 7,8166 | 7,8169 | -0,0063 |
| USD/JPY | 154,6700 | 154,6800 | +0,1100 |
| USD/RUB | 92,0460 | 92,9250 | -1,2010 |
| USD/THB | 36,9620 | 36,9730 | -0,0680 |
| USD/TRY | 32,3640 | 32,3680 | -0,0870 |
| USD/ZAR | 18,6790 | 18,6850 | +0,0950 |