| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,45 € |  |
-0,06 | -1,33 | 02.05. | 12:17 | 4,47 € | 4,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0695 | 1,0696 | -0,0015 |
| EUR/CHF | 0,9763 | 0,9764 | -0,0058 |
| EUR/AUD | 1,6384 | 1,6386 | -0,0029 |
| EUR/CAD | 1,4674 | 1,4675 | -0,0042 |
| EUR/CNY | 7,7432 | 7,7453 | +0,0072 |
| EUR/GBP | 0,8553 | 0,8555 | 0,0000 |
| EUR/HKD | 8,3600 | 8,3612 | -0,0185 |
| EUR/JPY | 165,4700 | 165,4800 | -0,1000 |
| EUR/RUB | 98,3130 | 99,3850 | -1,5170 |
| EUR/THB | 39,5400 | 39,5700 | -0,0950 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9700 | 19,9790 | +0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0244 | +0,0063 |
| CHF/USD | 1,0954 | 1,0955 | +0,0046 |
| CHF/AUD | 1,6780 | 1,6784 | +0,0064 |
| CHF/CAD | 1,5030 | 1,5032 | +0,0043 |
| CHF/CNY | 7,7470 | 7,7696 | -0,1405 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0052 |
| CHF/HKD | 8,5617 | 8,5628 | +0,0286 |
| CHF/JPY | 169,4900 | 169,5100 | +0,9200 |
| CHF/RUB | 100,6800 | 101,7900 | -0,9600 |
| CHF/THB | 40,4970 | 40,5150 | +0,1070 |
| CHF/TRY | 35,4410 | 35,4560 | +0,0470 |
| CHF/ZAR | 20,4580 | 20,4650 | +0,1860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9347 | 0,9349 | -0,0007 |
| USD/CHF | 0,9128 | 0,9129 | -0,0039 |
| USD/AUD | 1,5319 | 1,5320 | -0,0007 |
| USD/CAD | 1,3721 | 1,3722 | -0,0018 |
| USD/CNY | 7,0730 | 7,0930 | -0,1581 |
| USD/GBP | 0,7997 | 0,7998 | +0,0014 |
| USD/HKD | 7,8170 | 7,8171 | -0,0060 |
| USD/JPY | 154,7000 | 154,7000 | +0,1400 |
| USD/RUB | 91,9210 | 92,9250 | -1,2630 |
| USD/THB | 36,9730 | 36,9870 | -0,0550 |
| USD/TRY | 32,3450 | 32,3820 | -0,0900 |
| USD/ZAR | 18,6740 | 18,6810 | +0,0910 |