| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 66,73 € |  |
+0,88 | +1,34 | 15.05. | 08:33 | 66,82 € | 66,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | +0,0058 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6261 | 1,6262 | -0,0066 |
| EUR/CAD | 1,4794 | 1,4795 | +0,0026 |
| EUR/CNY | 7,6958 | 7,7158 | +0,0365 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4936 | 8,4945 | +0,0434 |
| EUR/JPY | 168,5200 | 168,5300 | -0,7100 |
| EUR/RUB | 99,1860 | 99,1950 | +0,3930 |
| EUR/THB | 39,4850 | 39,5550 | -0,0580 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8550 | 19,8730 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1071 | 1,1072 | +0,0044 |
| CHF/AUD | 1,6551 | 1,6554 | -0,0092 |
| CHF/CAD | 1,5059 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8329 | 7,8557 | +0,0257 |
| CHF/GBP | 0,8733 | 0,8735 | -0,0025 |
| CHF/HKD | 8,6454 | 8,6470 | +0,0318 |
| CHF/JPY | 171,5400 | 171,5600 | -1,0000 |
| CHF/RUB | 100,9200 | 101,1700 | +0,4300 |
| CHF/THB | 40,2010 | 40,2600 | -0,1180 |
| CHF/TRY | 35,6120 | 35,7000 | +0,0280 |
| CHF/ZAR | 20,2140 | 20,2270 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | -0,0049 |
| USD/CHF | 0,9031 | 0,9032 | -0,0034 |
| USD/AUD | 1,4950 | 1,4951 | -0,0142 |
| USD/CAD | 1,3602 | 1,3603 | -0,0049 |
| USD/CNY | 7,0752 | 7,0952 | -0,0048 |
| USD/GBP | 0,7888 | 0,7889 | -0,0054 |
| USD/HKD | 7,8094 | 7,8096 | -0,0021 |
| USD/JPY | 154,9300 | 154,9400 | -1,4900 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3120 | 36,3620 | -0,2510 |
| USD/TRY | 32,1670 | 32,2440 | -0,1020 |
| USD/ZAR | 18,2580 | 18,2660 | -0,1220 |