| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,32 € |  |
+0,33 | 0,70 | 30.04. | 08:07 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0671 | 1,0672 | +0,0002 |
| EUR/CHF | 0,9825 | 0,9826 | +0,0018 |
| EUR/AUD | 1,6467 | 1,6469 | -0,0007 |
| EUR/CAD | 1,4692 | 1,4693 | -0,0003 |
| EUR/CNY | 7,7274 | 7,7296 | +0,1619 |
| EUR/GBP | 0,8552 | 0,8553 | +0,0014 |
| EUR/HKD | 8,3483 | 8,3496 | +0,0016 |
| EUR/JPY | 168,5300 | 168,5300 | +0,2300 |
| EUR/RUB | 99,2370 | 101,3780 | +0,5950 |
| EUR/THB | 39,6500 | 39,6800 | -0,0040 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8990 | 19,9100 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0173 | 1,0180 | -0,0012 |
| CHF/USD | 1,0860 | 1,0861 | -0,0019 |
| CHF/AUD | 1,6759 | 1,6762 | -0,0039 |
| CHF/CAD | 1,4952 | 1,4954 | -0,0033 |
| CHF/CNY | 7,8630 | 7,8659 | +0,0628 |
| CHF/GBP | 0,8704 | 0,8705 | -0,0003 |
| CHF/HKD | 8,4966 | 8,4979 | -0,0150 |
| CHF/JPY | 171,5600 | 171,5800 | -0,1000 |
| CHF/RUB | 101,0100 | 101,5100 | -0,4100 |
| CHF/THB | 40,3580 | 40,3770 | -0,0790 |
| CHF/TRY | 35,2340 | 35,2780 | +0,0220 |
| CHF/ZAR | 20,2530 | 20,2650 | -0,1830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9369 | 0,9372 | +0,0002 |
| USD/CHF | 0,9207 | 0,9207 | +0,0015 |
| USD/AUD | 1,5431 | 1,5433 | -0,0009 |
| USD/CAD | 1,3768 | 1,3769 | -0,0006 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8014 | 0,8015 | +0,0011 |
| USD/HKD | 7,8235 | 7,8238 | -0,0004 |
| USD/JPY | 157,8900 | 157,9000 | +0,1700 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1590 | 37,1750 | -0,0100 |
| USD/TRY | 32,4410 | 32,4780 | +0,0730 |
| USD/ZAR | 18,6480 | 18,6560 | -0,1390 |