| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 64,97 € |  |
+0,69 | +1,07 | 30.04. | 08:07 | 64,51 € | 64,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0668 | 1,0671 | -0,0051 |
| EUR/CHF | 0,9801 | 0,9810 | +0,0045 |
| EUR/AUD | 1,6471 | 1,6483 | +0,0151 |
| EUR/CAD | 1,4694 | 1,4701 | +0,0050 |
| EUR/CNY | 7,5566 | 7,5766 | -0,1873 |
| EUR/GBP | 0,8539 | 0,8544 | +0,0007 |
| EUR/HKD | 8,3451 | 8,3509 | -0,0427 |
| EUR/JPY | 168,2200 | 168,3100 | +0,7900 |
| EUR/RUB | 99,7090 | 99,7180 | -0,3540 |
| EUR/THB | 39,6340 | 39,7040 | -0,0050 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9400 | 20,1000 | +0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0057 |
| CHF/USD | 1,0877 | 1,0887 | -0,0103 |
| CHF/AUD | 1,6793 | 1,6817 | +0,0076 |
| CHF/CAD | 1,4980 | 1,4998 | -0,0018 |
| CHF/CNY | 7,8750 | 7,7308 | +0,0181 |
| CHF/GBP | 0,8705 | 0,8717 | -0,0033 |
| CHF/HKD | 8,5083 | 8,5187 | -0,0828 |
| CHF/JPY | 171,5800 | 171,7200 | +0,0300 |
| CHF/RUB | 101,6400 | 101,7400 | -0,3400 |
| CHF/THB | 40,4100 | 40,5000 | -0,1900 |
| CHF/TRY | 35,2160 | 35,3220 | -0,4450 |
| CHF/ZAR | 20,3530 | 20,4880 | -0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9368 | 0,9370 | +0,0041 |
| USD/CHF | 0,9186 | 0,9193 | +0,0085 |
| USD/AUD | 1,5439 | 1,5447 | +0,0214 |
| USD/CAD | 1,3770 | 1,3779 | +0,0111 |
| USD/CNY | 7,2401 | 7,1013 | +0,0837 |
| USD/GBP | 0,8003 | 0,8007 | +0,0045 |
| USD/HKD | 7,8226 | 7,8251 | -0,0022 |
| USD/JPY | 157,6600 | 157,7000 | +1,3700 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1520 | 37,2020 | +0,1750 |
| USD/TRY | 32,3760 | 32,4440 | -0,1020 |
| USD/ZAR | 18,7020 | 18,8280 | +0,1150 |