| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 37,17 € |  |
+0,32 | 0,87 | 30.04. | 08:27 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0675 | 1,0675 | +0,0005 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0014 |
| EUR/AUD | 1,6462 | 1,6464 | -0,0012 |
| EUR/CAD | 1,4694 | 1,4695 | -0,0001 |
| EUR/CNY | 7,7305 | 7,7325 | +0,1649 |
| EUR/GBP | 0,8550 | 0,8550 | +0,0011 |
| EUR/HKD | 8,3514 | 8,3535 | +0,0051 |
| EUR/JPY | 168,5400 | 168,5600 | +0,2500 |
| EUR/RUB | 99,2760 | 101,4170 | +0,6340 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9150 | 19,9270 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0007 |
| CHF/USD | 1,0869 | 1,0870 | -0,0010 |
| CHF/AUD | 1,6761 | 1,6764 | -0,0037 |
| CHF/CAD | 1,4960 | 1,4963 | -0,0025 |
| CHF/CNY | 7,8690 | 7,8719 | +0,0688 |
| CHF/GBP | 0,8705 | 0,8706 | -0,0002 |
| CHF/HKD | 8,5036 | 8,5052 | -0,0078 |
| CHF/JPY | 171,6500 | 171,6700 | 0,0000 |
| CHF/RUB | 101,0800 | 101,5800 | -0,3400 |
| CHF/THB | 40,3650 | 40,3830 | -0,0730 |
| CHF/TRY | 35,2810 | 35,3290 | +0,0700 |
| CHF/ZAR | 20,2750 | 20,2840 | -0,1630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9365 | 0,9368 | -0,0003 |
| USD/CHF | 0,9200 | 0,9201 | +0,0009 |
| USD/AUD | 1,5420 | 1,5423 | -0,0020 |
| USD/CAD | 1,3765 | 1,3766 | -0,0009 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8008 | 0,8009 | +0,0005 |
| USD/HKD | 7,8240 | 7,8247 | +0,0003 |
| USD/JPY | 157,8600 | 157,8700 | +0,1400 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1410 | 37,1540 | -0,0300 |
| USD/TRY | 32,4610 | 32,5020 | +0,0950 |
| USD/ZAR | 18,6550 | 18,6660 | -0,1310 |