| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 49,24 € |  |
-0,02 | -0,04 | 16.05. | 08:24 | 49,28 € | 49,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0016 |
| EUR/AUD | 1,6273 | 1,6275 | +0,0008 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0003 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4840 | 8,4851 | -0,0143 |
| EUR/JPY | 168,1200 | 168,1400 | -0,3600 |
| EUR/RUB | 98,9190 | 98,9280 | -0,3310 |
| EUR/THB | 39,2560 | 39,3260 | -0,2670 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8030 | 19,8160 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | +0,0016 |
| CHF/USD | 1,1084 | 1,1085 | +0,0005 |
| CHF/AUD | 1,6592 | 1,6596 | +0,0036 |
| CHF/CAD | 1,5101 | 1,5103 | +0,0029 |
| CHF/CNY | 7,8386 | 7,8617 | +0,0015 |
| CHF/GBP | 0,8748 | 0,8749 | +0,0014 |
| CHF/HKD | 8,6512 | 8,6523 | -0,0003 |
| CHF/JPY | 171,4100 | 171,4300 | -0,0700 |
| CHF/RUB | 100,8500 | 100,8700 | -0,2300 |
| CHF/THB | 39,9940 | 40,0540 | -0,2470 |
| CHF/TRY | 35,7100 | 35,7550 | +0,0850 |
| CHF/ZAR | 20,1960 | 20,2040 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9021 | 0,9021 | -0,0006 |
| USD/AUD | 1,4970 | 1,4971 | +0,0026 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0720 | 7,0920 | -0,0020 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8051 | 7,8052 | -0,0041 |
| USD/JPY | 154,6700 | 154,6700 | -0,1200 |
| USD/RUB | 90,8340 | 90,9380 | -0,3550 |
| USD/THB | 36,0860 | 36,1360 | -0,2370 |
| USD/TRY | 32,2210 | 32,2580 | +0,0650 |
| USD/ZAR | 18,2220 | 18,2240 | -0,0640 |