| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 49,38 € |  |
+0,15 | +0,30 | 15.05. | 18:21 | 49,40 € | 49,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0881 | +0,0062 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0012 |
| EUR/AUD | 1,6260 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4799 | 1,4801 | +0,0032 |
| EUR/CNY | 7,6952 | 7,7152 | +0,0359 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4962 | 8,4983 | +0,0465 |
| EUR/JPY | 168,5200 | 168,5300 | -0,7000 |
| EUR/RUB | 99,2240 | 99,2330 | +0,4320 |
| EUR/THB | 39,5030 | 39,5730 | -0,0400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8710 | 19,8890 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1079 | 1,1080 | +0,0051 |
| CHF/AUD | 1,6557 | 1,6559 | -0,0086 |
| CHF/CAD | 1,5069 | 1,5072 | +0,0016 |
| CHF/CNY | 7,8350 | 7,8580 | +0,0279 |
| CHF/GBP | 0,8736 | 0,8737 | -0,0022 |
| CHF/HKD | 8,6516 | 8,6530 | +0,0379 |
| CHF/JPY | 171,5800 | 171,6100 | -0,9600 |
| CHF/RUB | 100,9600 | 101,0900 | +0,4100 |
| CHF/THB | 40,2340 | 40,2930 | -0,0840 |
| CHF/TRY | 35,6670 | 35,7200 | +0,0660 |
| CHF/ZAR | 20,2380 | 20,2510 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9192 | -0,0052 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4945 | 1,4945 | -0,0148 |
| USD/CAD | 1,3602 | 1,3603 | -0,0049 |
| USD/CNY | 7,0723 | 7,0923 | -0,0077 |
| USD/GBP | 0,7886 | 0,7886 | -0,0057 |
| USD/HKD | 7,8093 | 7,8099 | -0,0020 |
| USD/JPY | 154,8800 | 154,8900 | -1,5400 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3170 | 36,3670 | -0,2460 |
| USD/TRY | 32,2110 | 32,2620 | -0,0710 |
| USD/ZAR | 18,2670 | 18,2780 | -0,1110 |