| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,18 € |  |
-0,03 | -0,07 | 30.04. | 20:12 | 44,19 € | 44,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0668 | 1,0670 | -0,0052 |
| EUR/CHF | 0,9802 | 0,9810 | +0,0046 |
| EUR/AUD | 1,6472 | 1,6483 | +0,0151 |
| EUR/CAD | 1,4694 | 1,4701 | +0,0050 |
| EUR/CNY | 7,5566 | 7,5766 | -0,1873 |
| EUR/GBP | 0,8539 | 0,8543 | +0,0006 |
| EUR/HKD | 8,3449 | 8,3516 | -0,0424 |
| EUR/JPY | 168,2300 | 168,3700 | +0,8200 |
| EUR/RUB | 99,7090 | 99,7180 | -0,3540 |
| EUR/THB | 39,6340 | 39,7040 | -0,0050 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9400 | 20,0980 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0057 |
| CHF/USD | 1,0878 | 1,0887 | -0,0102 |
| CHF/AUD | 1,6794 | 1,6818 | +0,0077 |
| CHF/CAD | 1,4981 | 1,5000 | -0,0016 |
| CHF/CNY | 7,8723 | 7,7287 | +0,0157 |
| CHF/GBP | 0,8706 | 0,8715 | -0,0033 |
| CHF/HKD | 8,5064 | 8,5164 | -0,0850 |
| CHF/JPY | 171,5300 | 171,6900 | -0,0100 |
| CHF/RUB | 101,6100 | 101,7100 | -0,3700 |
| CHF/THB | 40,3960 | 40,4890 | -0,2030 |
| CHF/TRY | 35,2040 | 35,3110 | -0,4570 |
| CHF/ZAR | 20,3980 | 20,4540 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9368 | 0,9370 | +0,0041 |
| USD/CHF | 0,9189 | 0,9191 | +0,0086 |
| USD/AUD | 1,5439 | 1,5447 | +0,0214 |
| USD/CAD | 1,3772 | 1,3777 | +0,0112 |
| USD/CNY | 7,2401 | 7,1013 | +0,0837 |
| USD/GBP | 0,8004 | 0,8005 | +0,0044 |
| USD/HKD | 7,8229 | 7,8253 | -0,0019 |
| USD/JPY | 157,6600 | 157,7000 | +1,3700 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1520 | 37,2020 | +0,1750 |
| USD/TRY | 32,3760 | 32,4440 | -0,1020 |
| USD/ZAR | 18,6930 | 18,8330 | +0,1130 |