| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 70,14 € |  |
+1,12 | +1,62 | 15.05. | 08:19 | 70,34 € | 70,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0881 | +0,0062 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6263 | 1,6265 | -0,0064 |
| EUR/CAD | 1,4800 | 1,4801 | +0,0032 |
| EUR/CNY | 7,6952 | 7,7152 | +0,0359 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4961 | 8,4981 | +0,0464 |
| EUR/JPY | 168,5400 | 168,5500 | -0,6900 |
| EUR/RUB | 99,2210 | 99,2300 | +0,4280 |
| EUR/THB | 39,5030 | 39,5730 | -0,0400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8710 | 19,8850 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0186 | -0,0012 |
| CHF/USD | 1,1077 | 1,1078 | +0,0050 |
| CHF/AUD | 1,6558 | 1,6561 | -0,0085 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0015 |
| CHF/CNY | 7,8341 | 7,8568 | +0,0268 |
| CHF/GBP | 0,8736 | 0,8738 | -0,0022 |
| CHF/HKD | 8,6506 | 8,6517 | +0,0367 |
| CHF/JPY | 171,6000 | 171,6200 | -0,9500 |
| CHF/RUB | 100,9500 | 101,0700 | +0,3900 |
| CHF/THB | 40,2300 | 40,2880 | -0,0890 |
| CHF/TRY | 35,6670 | 35,7070 | +0,0590 |
| CHF/ZAR | 20,2320 | 20,2420 | -0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9192 | -0,0052 |
| USD/CHF | 0,9027 | 0,9027 | -0,0039 |
| USD/AUD | 1,4948 | 1,4950 | -0,0144 |
| USD/CAD | 1,3603 | 1,3604 | -0,0048 |
| USD/CNY | 7,0723 | 7,0923 | -0,0077 |
| USD/GBP | 0,7887 | 0,7887 | -0,0055 |
| USD/HKD | 7,8095 | 7,8098 | -0,0019 |
| USD/JPY | 154,9100 | 154,9100 | -1,5200 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3170 | 36,3670 | -0,2460 |
| USD/TRY | 32,2010 | 32,2360 | -0,0890 |
| USD/ZAR | 18,2650 | 18,2750 | -0,1140 |