| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,60 € |  |
-0,07 | -4,19 | 30.04. | 17:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0714 | 1,0714 | +0,0004 |
| EUR/CHF | 0,9823 | 0,9825 | +0,0002 |
| EUR/AUD | 1,6410 | 1,6411 | -0,0003 |
| EUR/CAD | 1,4706 | 1,4707 | -0,0010 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0003 |
| EUR/HKD | 8,3755 | 8,3761 | -0,0033 |
| EUR/JPY | 167,2000 | 167,2100 | +1,6300 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8920 | 19,9110 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0906 | 1,0907 | -0,0002 |
| CHF/AUD | 1,6704 | 1,6708 | -0,0013 |
| CHF/CAD | 1,4970 | 1,4972 | -0,0017 |
| CHF/CNY | 7,8961 | 7,8989 | -0,0013 |
| CHF/GBP | 0,8703 | 0,8704 | -0,0006 |
| CHF/HKD | 8,5254 | 8,5265 | -0,0077 |
| CHF/JPY | 170,2200 | 170,2500 | +1,6600 |
| CHF/RUB | 101,4300 | 102,9300 | -0,0200 |
| CHF/THB | 40,3760 | 40,4080 | -0,0070 |
| CHF/TRY | 35,1690 | 35,3290 | -0,1520 |
| CHF/ZAR | 20,2500 | 20,2640 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9168 | 0,9169 | +0,0001 |
| USD/AUD | 1,5316 | 1,5318 | -0,0009 |
| USD/CAD | 1,3726 | 1,3727 | -0,0013 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7980 | 0,7980 | -0,0004 |
| USD/HKD | 7,8173 | 7,8177 | -0,0056 |
| USD/JPY | 156,0400 | 156,0500 | +1,4800 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2470 | 32,3910 | -0,1340 |
| USD/ZAR | 18,5690 | 18,5820 | -0,0120 |