| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,02 € |  |
-0,05 | -2,42 | 30.04. | 18:58 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0720 | +0,0009 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0002 |
| EUR/AUD | 1,6397 | 1,6399 | -0,0016 |
| EUR/CAD | 1,4704 | 1,4705 | -0,0012 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8550 | -0,0004 |
| EUR/HKD | 8,3807 | 8,3829 | +0,0027 |
| EUR/JPY | 167,2800 | 167,3000 | +1,7200 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8860 | 19,9060 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0912 | 1,0913 | +0,0004 |
| CHF/AUD | 1,6694 | 1,6697 | -0,0023 |
| CHF/CAD | 1,4968 | 1,4971 | -0,0018 |
| CHF/CNY | 7,9001 | 7,9031 | +0,0028 |
| CHF/GBP | 0,8703 | 0,8705 | -0,0005 |
| CHF/HKD | 8,5316 | 8,5331 | -0,0013 |
| CHF/JPY | 170,3000 | 170,3300 | +1,7300 |
| CHF/RUB | 101,4800 | 102,9900 | +0,0400 |
| CHF/THB | 40,3970 | 40,4300 | +0,0140 |
| CHF/TRY | 35,1850 | 35,3190 | -0,1490 |
| CHF/ZAR | 20,2490 | 20,2600 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9164 | 0,9165 | -0,0004 |
| USD/AUD | 1,5299 | 1,5300 | -0,0027 |
| USD/CAD | 1,3717 | 1,3718 | -0,0022 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7976 | 0,7977 | -0,0008 |
| USD/HKD | 7,8189 | 7,8193 | -0,0040 |
| USD/JPY | 156,0400 | 156,0500 | +1,4800 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2460 | 32,3650 | -0,1480 |
| USD/ZAR | 18,5540 | 18,5680 | -0,0260 |