| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,05 € |  |
-0,13 | -1,81 | 30.04. | 20:49 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0699 | 1,0700 | +0,0029 |
| EUR/CHF | 0,9824 | 0,9825 | +0,0017 |
| EUR/AUD | 1,6434 | 1,6435 | -0,0040 |
| EUR/CAD | 1,4705 | 1,4706 | +0,0010 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8554 | 0,8555 | +0,0016 |
| EUR/HKD | 8,3694 | 8,3716 | +0,0232 |
| EUR/JPY | 168,4400 | 168,4500 | +0,1500 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9340 | 19,9510 | -0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0173 | 1,0181 | -0,0011 |
| CHF/USD | 1,0889 | 1,0890 | +0,0009 |
| CHF/AUD | 1,6727 | 1,6732 | -0,0070 |
| CHF/CAD | 1,4967 | 1,4970 | -0,0017 |
| CHF/CNY | 7,8836 | 7,8867 | +0,0835 |
| CHF/GBP | 0,8706 | 0,8708 | 0,0000 |
| CHF/HKD | 8,5184 | 8,5200 | +0,0070 |
| CHF/JPY | 171,4900 | 171,5200 | -0,1600 |
| CHF/RUB | 101,2500 | 102,7600 | +0,3400 |
| CHF/THB | 40,3070 | 40,3390 | -0,1230 |
| CHF/TRY | 35,3250 | 35,4230 | +0,1390 |
| CHF/ZAR | 20,2940 | 20,3040 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | -0,0024 |
| USD/CHF | 0,9182 | 0,9183 | -0,0009 |
| USD/AUD | 1,5362 | 1,5364 | -0,0078 |
| USD/CAD | 1,3744 | 1,3745 | -0,0030 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7996 | 0,7996 | -0,0007 |
| USD/HKD | 7,8233 | 7,8237 | -0,0006 |
| USD/JPY | 157,4100 | 157,4200 | -0,3100 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,4390 | 32,5030 | +0,0850 |
| USD/ZAR | 18,6330 | 18,6440 | -0,1530 |