| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,58 € |  |
-0,20 | -3,46 | 30.04. | 20:49 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0680 | 1,0680 | +0,0010 |
| EUR/CHF | 0,9826 | 0,9827 | +0,0019 |
| EUR/AUD | 1,6461 | 1,6463 | -0,0013 |
| EUR/CAD | 1,4702 | 1,4703 | +0,0007 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8551 | 0,8552 | +0,0013 |
| EUR/HKD | 8,3545 | 8,3566 | +0,0082 |
| EUR/JPY | 168,3000 | 168,3200 | +0,0100 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6500 | 39,6800 | -0,0040 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9220 | 19,9350 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0173 | 1,0179 | -0,0012 |
| CHF/USD | 1,0868 | 1,0869 | -0,0011 |
| CHF/AUD | 1,6751 | 1,6754 | -0,0047 |
| CHF/CAD | 1,4961 | 1,4963 | -0,0024 |
| CHF/CNY | 7,8693 | 7,8721 | +0,0690 |
| CHF/GBP | 0,8702 | 0,8703 | -0,0005 |
| CHF/HKD | 8,5031 | 8,5041 | -0,0086 |
| CHF/JPY | 171,3200 | 171,3400 | -0,3300 |
| CHF/RUB | 101,0800 | 102,5800 | +0,1600 |
| CHF/THB | 40,3510 | 40,3760 | -0,0830 |
| CHF/TRY | 35,2990 | 35,3270 | +0,0790 |
| CHF/ZAR | 20,2780 | 20,2860 | -0,1600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9362 | 0,9364 | -0,0006 |
| USD/CHF | 0,9200 | 0,9201 | +0,0009 |
| USD/AUD | 1,5412 | 1,5415 | -0,0028 |
| USD/CAD | 1,3766 | 1,3767 | -0,0008 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8007 | 0,8007 | +0,0004 |
| USD/HKD | 7,8233 | 7,8236 | -0,0007 |
| USD/JPY | 157,5700 | 157,5700 | -0,1500 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,1290 | 37,1460 | -0,0400 |
| USD/TRY | 32,4630 | 32,5180 | +0,1040 |
| USD/ZAR | 18,6570 | 18,6640 | -0,1310 |