| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,80 € |  |
+0,24 | +2,51 | 15.05. | 09:53 | 9,60 € | 10,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0886 | +0,0066 |
| EUR/CHF | 0,9819 | 0,9822 | +0,0012 |
| EUR/AUD | 1,6264 | 1,6269 | -0,0062 |
| EUR/CAD | 1,4806 | 1,4814 | +0,0041 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8580 | 0,8582 | -0,0012 |
| EUR/HKD | 8,4977 | 8,5021 | +0,0492 |
| EUR/JPY | 168,5000 | 168,5600 | -0,7000 |
| EUR/RUB | 99,2630 | 99,2720 | +0,4700 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8980 | 19,9080 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1082 | 1,1087 | +0,0057 |
| CHF/AUD | 1,6559 | 1,6571 | -0,0079 |
| CHF/CAD | 1,5078 | 1,5087 | +0,0028 |
| CHF/CNY | 7,8393 | 7,8648 | +0,0334 |
| CHF/GBP | 0,8736 | 0,8741 | -0,0020 |
| CHF/HKD | 8,6532 | 8,6591 | +0,0417 |
| CHF/JPY | 171,4900 | 171,6900 | -0,9700 |
| CHF/RUB | 101,0500 | 101,2100 | +0,5100 |
| CHF/THB | 40,2520 | 40,3250 | -0,0590 |
| CHF/TRY | 35,4630 | 35,8620 | +0,0350 |
| CHF/ZAR | 20,2390 | 20,2700 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9021 | 0,9024 | -0,0043 |
| USD/AUD | 1,4943 | 1,4947 | -0,0149 |
| USD/CAD | 1,3605 | 1,3608 | -0,0045 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7883 | 0,7884 | -0,0059 |
| USD/HKD | 7,8080 | 7,8104 | -0,0024 |
| USD/JPY | 154,8000 | 154,8500 | -1,6000 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0020 | 32,3470 | -0,1330 |
| USD/ZAR | 18,2690 | 18,3080 | -0,0960 |