| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,73 € |  |
-0,36 | -4,45 | 16.05. | 08:46 | 9,16 € | 9,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | -0,0008 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0022 |
| EUR/AUD | 1,6281 | 1,6283 | +0,0016 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0008 |
| EUR/CNY | 7,6937 | 7,7137 | -0,0059 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4882 | 8,4884 | -0,0106 |
| EUR/JPY | 167,9300 | 167,9400 | -0,5500 |
| EUR/RUB | 99,1570 | 99,1660 | -0,0930 |
| EUR/THB | 39,2930 | 39,3630 | -0,2300 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8880 | 19,9000 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0205 | +0,0022 |
| CHF/USD | 1,1096 | 1,1097 | +0,0017 |
| CHF/AUD | 1,6612 | 1,6615 | +0,0055 |
| CHF/CAD | 1,5116 | 1,5118 | +0,0044 |
| CHF/CNY | 7,8495 | 7,8723 | +0,0122 |
| CHF/GBP | 0,8753 | 0,8754 | +0,0019 |
| CHF/HKD | 8,6613 | 8,6623 | +0,0097 |
| CHF/JPY | 171,3200 | 171,3400 | -0,1600 |
| CHF/RUB | 101,2300 | 101,3500 | +0,2000 |
| CHF/THB | 40,1130 | 40,1720 | -0,1290 |
| CHF/TRY | 35,7300 | 35,7750 | +0,1060 |
| CHF/ZAR | 20,2990 | 20,3070 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,9011 | 0,9012 | -0,0016 |
| USD/AUD | 1,4970 | 1,4971 | +0,0026 |
| USD/CAD | 1,3622 | 1,3623 | +0,0018 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7888 | 0,7888 | +0,0004 |
| USD/HKD | 7,8044 | 7,8049 | -0,0046 |
| USD/JPY | 154,4100 | 154,4200 | -0,3800 |
| USD/RUB | 91,2120 | 91,3160 | +0,0230 |
| USD/THB | 36,1340 | 36,1840 | -0,1890 |
| USD/TRY | 32,1960 | 32,2340 | +0,0400 |
| USD/ZAR | 18,2910 | 18,2970 | +0,0070 |