| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,76 € |  |
-0,82 | -12,46 | 15.05. | 09:54 | 7,89 € | 8,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0883 | +0,0064 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6264 | 1,6265 | -0,0064 |
| EUR/CAD | 1,4807 | 1,4808 | +0,0039 |
| EUR/CNY | 7,7002 | 7,7202 | +0,0409 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4978 | 8,4993 | +0,0479 |
| EUR/JPY | 168,6200 | 168,6300 | -0,6000 |
| EUR/RUB | 99,2430 | 99,2520 | +0,4510 |
| EUR/THB | 39,5150 | 39,5850 | -0,0280 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8730 | 19,8910 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6557 | 1,6560 | -0,0086 |
| CHF/CAD | 1,5074 | 1,5076 | +0,0020 |
| CHF/CNY | 7,8349 | 7,8576 | +0,0276 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6517 | 8,6527 | +0,0378 |
| CHF/JPY | 171,6600 | 171,6800 | -0,8900 |
| CHF/RUB | 101,0300 | 101,1500 | +0,4700 |
| CHF/THB | 40,2340 | 40,2920 | -0,0850 |
| CHF/TRY | 35,6600 | 35,7240 | +0,0640 |
| CHF/ZAR | 20,2420 | 20,2470 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4945 | 1,4946 | -0,0148 |
| USD/CAD | 1,3606 | 1,3607 | -0,0045 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7885 | 0,7885 | -0,0058 |
| USD/HKD | 7,8093 | 7,8097 | -0,0021 |
| USD/JPY | 154,9500 | 154,9600 | -1,4700 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3190 | 36,3690 | -0,2440 |
| USD/TRY | 32,1810 | 32,2510 | -0,0920 |
| USD/ZAR | 18,2670 | 18,2760 | -0,1120 |