| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,87 € |  |
+1,13 | +16,77 | 15.05. | 10:33 | 8,06 € | 8,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0880 | +0,0061 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4798 | 1,4799 | +0,0030 |
| EUR/CNY | 7,6952 | 7,7152 | +0,0359 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4966 | 8,4969 | +0,0460 |
| EUR/JPY | 168,5500 | 168,5600 | -0,6800 |
| EUR/RUB | 99,2200 | 99,2290 | +0,4270 |
| EUR/THB | 39,5030 | 39,5730 | -0,0400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8740 | 19,8820 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0185 | -0,0013 |
| CHF/USD | 1,1077 | 1,1078 | +0,0050 |
| CHF/AUD | 1,6556 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0013 |
| CHF/CNY | 7,8339 | 7,8568 | +0,0268 |
| CHF/GBP | 0,8736 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6503 | 8,6517 | +0,0366 |
| CHF/JPY | 171,6000 | 171,6200 | -0,9400 |
| CHF/RUB | 100,9500 | 101,0700 | +0,3900 |
| CHF/THB | 40,2280 | 40,2870 | -0,0900 |
| CHF/TRY | 35,6850 | 35,6920 | +0,0610 |
| CHF/ZAR | 20,2330 | 20,2430 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | -0,0053 |
| USD/CHF | 0,9027 | 0,9028 | -0,0038 |
| USD/AUD | 1,4946 | 1,4948 | -0,0146 |
| USD/CAD | 1,3602 | 1,3603 | -0,0050 |
| USD/CNY | 7,0723 | 7,0923 | -0,0077 |
| USD/GBP | 0,7886 | 0,7886 | -0,0056 |
| USD/HKD | 7,8094 | 7,8099 | -0,0020 |
| USD/JPY | 154,9100 | 154,9200 | -1,5100 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3170 | 36,3670 | -0,2460 |
| USD/TRY | 32,1860 | 32,2490 | -0,0900 |
| USD/ZAR | 18,2650 | 18,2750 | -0,1140 |