| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,55 € |  |
-0,16 | -2,08 | 15.05. | 09:54 | 8,54 € | 8,94 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0875 | +0,0056 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6262 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4795 | 1,4796 | +0,0027 |
| EUR/CNY | 7,6958 | 7,7158 | +0,0365 |
| EUR/GBP | 0,8579 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4922 | 8,4925 | +0,0416 |
| EUR/JPY | 168,5200 | 168,5300 | -0,7100 |
| EUR/RUB | 99,1720 | 99,1810 | +0,3800 |
| EUR/THB | 39,4850 | 39,5550 | -0,0580 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8630 | 19,8770 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0186 | -0,0012 |
| CHF/USD | 1,1071 | 1,1072 | +0,0044 |
| CHF/AUD | 1,6557 | 1,6561 | -0,0085 |
| CHF/CAD | 1,5063 | 1,5066 | +0,0010 |
| CHF/CNY | 7,8332 | 7,8561 | +0,0261 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6461 | 8,6472 | +0,0322 |
| CHF/JPY | 171,5700 | 171,5900 | -0,9800 |
| CHF/RUB | 100,9300 | 101,1700 | +0,4300 |
| CHF/THB | 40,2020 | 40,2610 | -0,1160 |
| CHF/TRY | 35,6130 | 35,7020 | +0,0300 |
| CHF/ZAR | 20,2260 | 20,2360 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9197 | -0,0047 |
| USD/CHF | 0,9032 | 0,9032 | -0,0034 |
| USD/AUD | 1,4955 | 1,4957 | -0,0137 |
| USD/CAD | 1,3606 | 1,3607 | -0,0046 |
| USD/CNY | 7,0752 | 7,0952 | -0,0048 |
| USD/GBP | 0,7890 | 0,7890 | -0,0052 |
| USD/HKD | 7,8095 | 7,8096 | -0,0021 |
| USD/JPY | 154,9700 | 154,9800 | -1,4600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3120 | 36,3620 | -0,2510 |
| USD/TRY | 32,1880 | 32,2460 | -0,0900 |
| USD/ZAR | 18,2670 | 18,2770 | -0,1120 |