| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,82 € |  |
+1,19 | +15,60 | 15.05. | 10:33 | 8,37 € | 8,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | +0,0062 |
| EUR/CHF | 0,9822 | 0,9824 | +0,0014 |
| EUR/AUD | 1,6263 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4804 | 1,4805 | +0,0036 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4963 | 8,4985 | +0,0467 |
| EUR/JPY | 168,6000 | 168,6100 | -0,6300 |
| EUR/RUB | 99,2260 | 99,2350 | +0,4340 |
| EUR/THB | 39,5040 | 39,5740 | -0,0390 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8770 | 19,8820 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1076 | 1,1076 | +0,0048 |
| CHF/AUD | 1,6556 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5070 | 1,5072 | +0,0016 |
| CHF/CNY | 7,8360 | 7,8587 | +0,0288 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6495 | 8,6502 | +0,0355 |
| CHF/JPY | 171,6300 | 171,6500 | -0,9100 |
| CHF/RUB | 101,0000 | 101,1200 | +0,4400 |
| CHF/THB | 40,2220 | 40,2800 | -0,0970 |
| CHF/TRY | 35,6620 | 35,7030 | +0,0550 |
| CHF/ZAR | 20,2300 | 20,2410 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | -0,0053 |
| USD/CHF | 0,9027 | 0,9028 | -0,0038 |
| USD/AUD | 1,4946 | 1,4947 | -0,0147 |
| USD/CAD | 1,3606 | 1,3607 | -0,0046 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7886 | 0,7886 | -0,0056 |
| USD/HKD | 7,8095 | 7,8096 | -0,0021 |
| USD/JPY | 154,9500 | 154,9600 | -1,4700 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3160 | 36,3660 | -0,2470 |
| USD/TRY | 32,1980 | 32,2360 | -0,0910 |
| USD/ZAR | 18,2680 | 18,2710 | -0,1140 |