| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,08 € |  |
-0,12 | -1,30 | 15.05. | 08:58 | 9,20 € | 10,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0883 | +0,0064 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6264 | 1,6267 | -0,0063 |
| EUR/CAD | 1,4807 | 1,4808 | +0,0039 |
| EUR/CNY | 7,7002 | 7,7202 | +0,0409 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4979 | 8,4994 | +0,0479 |
| EUR/JPY | 168,6200 | 168,6400 | -0,6000 |
| EUR/RUB | 99,2430 | 99,2520 | +0,4510 |
| EUR/THB | 39,5150 | 39,5850 | -0,0280 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8830 | 19,8900 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1078 | 1,1079 | +0,0051 |
| CHF/AUD | 1,6556 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5073 | 1,5075 | +0,0020 |
| CHF/CNY | 7,8376 | 7,8603 | +0,0304 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0024 |
| CHF/HKD | 8,6512 | 8,6520 | +0,0372 |
| CHF/JPY | 171,6700 | 171,6900 | -0,8800 |
| CHF/RUB | 101,0200 | 101,1400 | +0,4600 |
| CHF/THB | 40,2340 | 40,2920 | -0,0850 |
| CHF/TRY | 35,6500 | 35,7300 | +0,0620 |
| CHF/ZAR | 20,2390 | 20,2480 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9026 | 0,9026 | -0,0040 |
| USD/AUD | 1,4945 | 1,4946 | -0,0147 |
| USD/CAD | 1,3607 | 1,3607 | -0,0045 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7885 | 0,7885 | -0,0058 |
| USD/HKD | 7,8094 | 7,8095 | -0,0022 |
| USD/JPY | 154,9500 | 154,9600 | -1,4700 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3190 | 36,3690 | -0,2440 |
| USD/TRY | 32,1880 | 32,2430 | -0,0920 |
| USD/ZAR | 18,2730 | 18,2760 | -0,1090 |