| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,25 € |  |
-0,21 | -4,71 | 30.04. | 09:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0008 |
| EUR/CHF | 0,9821 | 0,9823 | +0,0001 |
| EUR/AUD | 1,6405 | 1,6406 | -0,0008 |
| EUR/CAD | 1,4707 | 1,4708 | -0,0009 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0003 |
| EUR/HKD | 8,3792 | 8,3796 | +0,0003 |
| EUR/JPY | 167,0600 | 167,0800 | +1,5000 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9040 | 19,9240 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | +0,0002 |
| CHF/USD | 1,0912 | 1,0913 | +0,0004 |
| CHF/AUD | 1,6703 | 1,6707 | -0,0014 |
| CHF/CAD | 1,4974 | 1,4977 | -0,0013 |
| CHF/CNY | 7,9002 | 7,9032 | +0,0029 |
| CHF/GBP | 0,8704 | 0,8706 | -0,0004 |
| CHF/HKD | 8,5303 | 8,5319 | -0,0026 |
| CHF/JPY | 170,1000 | 170,1400 | +1,5400 |
| CHF/RUB | 101,4800 | 102,9900 | +0,0400 |
| CHF/THB | 40,3970 | 40,4300 | +0,0150 |
| CHF/TRY | 35,2270 | 35,3070 | -0,1340 |
| CHF/ZAR | 20,2680 | 20,2840 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0026 |
| USD/CHF | 0,9163 | 0,9164 | -0,0004 |
| USD/AUD | 1,5308 | 1,5309 | -0,0018 |
| USD/CAD | 1,3722 | 1,3723 | -0,0017 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7977 | 0,7978 | -0,0007 |
| USD/HKD | 7,8177 | 7,8182 | -0,0051 |
| USD/JPY | 155,8600 | 155,8700 | +1,3000 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,3330 | 32,4030 | -0,0850 |
| USD/ZAR | 18,5740 | 18,5850 | -0,0070 |