| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,86 € |  |
-0,13 | -6,53 | 30.04. | 09:19 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0717 | +0,0006 |
| EUR/CHF | 0,9820 | 0,9821 | -0,0001 |
| EUR/AUD | 1,6407 | 1,6408 | -0,0006 |
| EUR/CAD | 1,4707 | 1,4708 | -0,0009 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8552 | -0,0003 |
| EUR/HKD | 8,3770 | 8,3793 | -0,0009 |
| EUR/JPY | 167,0600 | 167,0800 | +1,5000 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8970 | 19,9170 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | +0,0004 |
| CHF/USD | 1,0912 | 1,0912 | +0,0004 |
| CHF/AUD | 1,6706 | 1,6709 | -0,0011 |
| CHF/CAD | 1,4976 | 1,4978 | -0,0011 |
| CHF/CNY | 7,9001 | 7,9029 | +0,0027 |
| CHF/GBP | 0,8706 | 0,8707 | -0,0003 |
| CHF/HKD | 8,5302 | 8,5315 | -0,0028 |
| CHF/JPY | 170,1400 | 170,1600 | +1,5700 |
| CHF/RUB | 101,4800 | 102,9800 | +0,0300 |
| CHF/THB | 40,3970 | 40,4280 | +0,0140 |
| CHF/TRY | 35,2070 | 35,2860 | -0,1540 |
| CHF/ZAR | 20,2700 | 20,2850 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0024 |
| USD/CHF | 0,9164 | 0,9164 | -0,0004 |
| USD/AUD | 1,5311 | 1,5312 | -0,0015 |
| USD/CAD | 1,3725 | 1,3726 | -0,0014 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7979 | 0,7979 | -0,0005 |
| USD/HKD | 7,8178 | 7,8181 | -0,0051 |
| USD/JPY | 155,8800 | 155,8900 | +1,3200 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2480 | 32,4030 | -0,1280 |
| USD/ZAR | 18,5730 | 18,5760 | -0,0120 |