| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,47 € |  |
+0,15 | 11,36 | 17.05. | 08:26 | 1,38 € | 1,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0864 | -0,0004 |
| EUR/CHF | 0,9854 | 0,9855 | +0,0008 |
| EUR/AUD | 1,6289 | 1,6291 | +0,0016 |
| EUR/CAD | 1,4799 | 1,4800 | +0,0002 |
| EUR/CNY | 7,6832 | 7,7032 | -0,0059 |
| EUR/GBP | 0,8579 | 0,8580 | +0,0002 |
| EUR/HKD | 8,4734 | 8,4755 | -0,0040 |
| EUR/JPY | 169,0800 | 169,0900 | +0,2500 |
| EUR/RUB | 98,7470 | 98,7560 | -0,0010 |
| EUR/THB | 39,2810 | 39,3510 | -0,0330 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7210 | 19,7310 | -0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0146 | 1,0153 | -0,0004 |
| CHF/USD | 1,1025 | 1,1026 | -0,0013 |
| CHF/AUD | 1,6529 | 1,6532 | 0,0000 |
| CHF/CAD | 1,5019 | 1,5021 | -0,0009 |
| CHF/CNY | 7,8003 | 7,8229 | -0,0084 |
| CHF/GBP | 0,8705 | 0,8707 | -0,0006 |
| CHF/HKD | 8,5989 | 8,6001 | -0,0117 |
| CHF/JPY | 171,5700 | 171,5800 | +0,1300 |
| CHF/RUB | 100,1800 | 100,3900 | -0,0100 |
| CHF/THB | 39,8780 | 39,9370 | -0,0600 |
| CHF/TRY | 35,5740 | 35,5860 | -0,0430 |
| CHF/ZAR | 20,0160 | 20,0250 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | +0,0001 |
| USD/CHF | 0,9070 | 0,9070 | +0,0010 |
| USD/AUD | 1,4994 | 1,4996 | +0,0019 |
| USD/CAD | 1,3622 | 1,3623 | +0,0006 |
| USD/CNY | 7,0712 | 7,0912 | -0,0038 |
| USD/GBP | 0,7896 | 0,7897 | +0,0004 |
| USD/HKD | 7,8005 | 7,8010 | -0,0011 |
| USD/JPY | 155,6400 | 155,6500 | +0,2800 |
| USD/RUB | 90,8780 | 91,0580 | +0,0930 |
| USD/THB | 36,1740 | 36,2240 | -0,0120 |
| USD/TRY | 32,2720 | 32,2790 | -0,0080 |
| USD/ZAR | 18,1540 | 18,1610 | -0,0290 |