| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,63 € |  |
+0,01 | +0,02 | 15.05. | 11:15 | 51,07 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0885 | +0,0066 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6266 | 1,6268 | -0,0061 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0041 |
| EUR/CNY | 7,7002 | 7,7202 | +0,0409 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4987 | 8,5002 | +0,0488 |
| EUR/JPY | 168,6200 | 168,6300 | -0,6100 |
| EUR/RUB | 99,2520 | 99,2610 | +0,4600 |
| EUR/THB | 39,5150 | 39,5850 | -0,0280 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8730 | 19,8930 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6559 | 1,6562 | -0,0083 |
| CHF/CAD | 1,5075 | 1,5078 | +0,0021 |
| CHF/CNY | 7,8382 | 7,8612 | +0,0311 |
| CHF/GBP | 0,8735 | 0,8737 | -0,0023 |
| CHF/HKD | 8,6518 | 8,6528 | +0,0379 |
| CHF/JPY | 171,6800 | 171,7000 | -0,8700 |
| CHF/RUB | 101,0300 | 101,1500 | +0,4700 |
| CHF/THB | 40,2370 | 40,2960 | -0,0810 |
| CHF/TRY | 35,6600 | 35,7250 | +0,0650 |
| CHF/ZAR | 20,2390 | 20,2520 | -0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9024 | 0,9024 | -0,0042 |
| USD/AUD | 1,4947 | 1,4948 | -0,0146 |
| USD/CAD | 1,3607 | 1,3608 | -0,0044 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7885 | 0,7885 | -0,0057 |
| USD/HKD | 7,8094 | 7,8095 | -0,0022 |
| USD/JPY | 154,9300 | 154,9400 | -1,4900 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3190 | 36,3690 | -0,2440 |
| USD/TRY | 32,1810 | 32,2510 | -0,0920 |
| USD/ZAR | 18,2710 | 18,2750 | -0,1110 |