| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 59,63 € |  |
+0,01 | +0,02 | 15.05. | 09:53 | 59,24 € | 59,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0885 | 1,0885 | +0,0066 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6266 | 1,6268 | -0,0061 |
| EUR/CAD | 1,4809 | 1,4811 | +0,0041 |
| EUR/CNY | 7,7002 | 7,7202 | +0,0409 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4996 | 8,5011 | +0,0496 |
| EUR/JPY | 168,6300 | 168,6400 | -0,6000 |
| EUR/RUB | 99,2640 | 99,2730 | +0,4720 |
| EUR/THB | 39,5150 | 39,5850 | -0,0280 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8840 | 19,8940 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1081 | 1,1082 | +0,0054 |
| CHF/AUD | 1,6562 | 1,6565 | -0,0081 |
| CHF/CAD | 1,5078 | 1,5080 | +0,0024 |
| CHF/CNY | 7,8399 | 7,8628 | +0,0328 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0021 |
| CHF/HKD | 8,6538 | 8,6546 | +0,0398 |
| CHF/JPY | 171,6900 | 171,7100 | -0,8600 |
| CHF/RUB | 101,0500 | 101,1700 | +0,4900 |
| CHF/THB | 40,2460 | 40,3050 | -0,0730 |
| CHF/TRY | 35,6600 | 35,7410 | +0,0730 |
| CHF/ZAR | 20,2430 | 20,2530 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9023 | 0,9024 | -0,0042 |
| USD/AUD | 1,4946 | 1,4947 | -0,0147 |
| USD/CAD | 1,3606 | 1,3607 | -0,0045 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7885 | 0,7885 | -0,0057 |
| USD/HKD | 7,8094 | 7,8095 | -0,0022 |
| USD/JPY | 154,9300 | 154,9300 | -1,5000 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3190 | 36,3690 | -0,2440 |
| USD/TRY | 32,1810 | 32,2510 | -0,0920 |
| USD/ZAR | 18,2700 | 18,2760 | -0,1110 |