| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 55,61 € |  |
+0,01 | +0,02 | 15.05. | 10:33 | 55,26 € | 55,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | +0,0056 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6265 | 1,6267 | -0,0062 |
| EUR/CAD | 1,4792 | 1,4794 | +0,0025 |
| EUR/CNY | 7,6945 | 7,7145 | +0,0352 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4921 | 8,4924 | +0,0416 |
| EUR/JPY | 168,5400 | 168,5500 | -0,6800 |
| EUR/RUB | 99,1670 | 99,1760 | +0,3750 |
| EUR/THB | 39,4870 | 39,5570 | -0,0560 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8640 | 19,8720 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0011 |
| CHF/USD | 1,1071 | 1,1072 | +0,0044 |
| CHF/AUD | 1,6558 | 1,6561 | -0,0085 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0007 |
| CHF/CNY | 7,8329 | 7,8557 | +0,0257 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6456 | 8,6470 | +0,0319 |
| CHF/JPY | 171,6000 | 171,6100 | -0,9500 |
| CHF/RUB | 100,8900 | 101,0200 | +0,3400 |
| CHF/THB | 40,2100 | 40,2690 | -0,1080 |
| CHF/TRY | 35,6430 | 35,6940 | +0,0410 |
| CHF/ZAR | 20,2210 | 20,2340 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | -0,0046 |
| USD/CHF | 0,9032 | 0,9033 | -0,0033 |
| USD/AUD | 1,4958 | 1,4959 | -0,0135 |
| USD/CAD | 1,3604 | 1,3604 | -0,0048 |
| USD/CNY | 7,0753 | 7,0953 | -0,0047 |
| USD/GBP | 0,7890 | 0,7890 | -0,0053 |
| USD/HKD | 7,8096 | 7,8099 | -0,0019 |
| USD/JPY | 155,0000 | 155,0100 | -1,4300 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3210 | 36,3710 | -0,2420 |
| USD/TRY | 32,1960 | 32,2390 | -0,0900 |
| USD/ZAR | 18,2680 | 18,2760 | -0,1120 |